Pure Cycle CorpShs Aktie
| 10,15USD | -0,32USD | -3,06% |
WKN: A0BM01 / ISIN: US7462283034
Pure Cycle CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:47 | 10,140 | 10 | |
| 21:59:47 | 10,140 | 2 | |
| 21:59:39 | 10,140 | 1 | |
| 21:59:39 | 10,140 | 2 | |
| 21:59:39 | 10,140 | 10 | |
| 21:59:20 | 10,130 | 1 | |
| 21:59:20 | 10,130 | 1 | |
| 21:59:17 | 10,130 | 29 | |
| 21:59:17 | 10,130 | 3 | |
| 21:59:10 | 10,130 | 24 | |
| 21:58:58 | 10,130 | 3 | |
| 21:58:58 | 10,130 | 8 | |
| 21:58:20 | 10,150 | 6 | |
| 21:58:16 | 10,150 | 20 | |
| 21:58:16 | 10,150 | 13 | |
| 21:58:16 | 10,150 | 8 | |
| 21:57:02 | 10,160 | 21 | |
| 21:57:01 | 10,160 | 10 | |
| 21:57:01 | 10,160 | 53 | |
| 21:57:01 | 10,160 | 12 | |
| 21:57:01 | 10,160 | 2 | |
| 21:57:01 | 10,160 | 8 | |
| 21:57:01 | 10,160 | 2 | |
| 21:57:01 | 10,160 | 31 | |
| 21:57:01 | 10,160 | 3 | |
| 21:57:01 | 10,160 | 2 | |
| 21:57:01 | 10,160 | 4 | |
| 21:57:01 | 10,160 | 2 | |
| 21:57:01 | 10,160 | 6 | |
| 21:57:01 | 10,160 | 1 | |
| 21:57:01 | 10,170 | 2 | |
| 21:57:01 | 10,170 | 3 | |
| 21:56:25 | 10,180 | 77 | |
| 21:55:15 | 10,180 | 15 | |
| 21:55:15 | 10,180 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pure Cycle CorpShs
Weitere Meldungen
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|