Pure Cycle CorpShs Aktie
| 10,15USD | -0,32USD | -3,06% |
WKN: A0BM01 / ISIN: US7462283034
Pure Cycle CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 10,160 | ||
| 22:00:00 | 10,160 | ||
| 22:00:00 | 10,160 | 6 247 | |
| 21:59:59 | 10,140 | 13 | |
| 21:59:58 | 10,160 | 4 | |
| 21:59:57 | 10,140 | 2 | |
| 21:59:57 | 10,140 | 2 | |
| 21:59:57 | 10,160 | 2 | |
| 21:59:57 | 10,160 | 2 | |
| 21:59:57 | 10,160 | 10 | |
| 21:59:57 | 10,140 | 85 | |
| 21:59:57 | 10,140 | 15 | |
| 21:59:57 | 10,140 | 4 | |
| 21:59:56 | 10,130 | 4 | |
| 21:59:55 | 10,140 | 4 | |
| 21:59:55 | 10,140 | 16 | |
| 21:59:55 | 10,130 | 5 | |
| 21:59:55 | 10,130 | 2 | |
| 21:59:55 | 10,130 | 16 | |
| 21:59:55 | 10,130 | 22 | |
| 21:59:55 | 10,130 | 1 | |
| 21:59:54 | 10,130 | 1 | |
| 21:59:54 | 10,130 | 4 | |
| 21:59:52 | 10,110 | 2 | |
| 21:59:52 | 10,120 | 2 | |
| 21:59:52 | 10,120 | 2 | |
| 21:59:52 | 10,120 | 2 | |
| 21:59:52 | 10,120 | 3 | |
| 21:59:52 | 10,120 | 2 | |
| 21:59:52 | 10,120 | 2 | |
| 21:59:52 | 10,120 | 2 | |
| 21:59:52 | 10,120 | 8 | |
| 21:59:50 | 10,130 | 1 | |
| 21:59:50 | 10,130 | 2 | |
| 21:59:50 | 10,130 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pure Cycle CorpShs
Weitere Meldungen
|
23:06
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|