Pure Cycle CorpShs Aktie
| 11,63USD | 0,12USD | 1,04% |
WKN: A0BM01 / ISIN: US7462283034
Pure Cycle CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 11,650 | ||
| 22:00:00 | 11,650 | 5 945 | |
| 21:59:50 | 11,650 | 1 | |
| 21:59:46 | 11,630 | 2 | |
| 21:59:46 | 11,650 | 5 | |
| 21:59:11 | 11,660 | 93 | |
| 21:59:11 | 11,670 | 100 | |
| 21:59:11 | 11,660 | 15 | |
| 21:59:11 | 11,660 | 76 | |
| 21:59:11 | 11,650 | 100 | |
| 21:59:11 | 11,640 | 17 | |
| 21:59:11 | 11,640 | 2 | |
| 21:59:11 | 11,640 | 100 | |
| 21:59:11 | 11,640 | 4 | |
| 21:59:11 | 11,640 | 32 | |
| 21:59:11 | 11,630 | 10 | |
| 21:59:11 | 11,630 | 7 | |
| 21:57:45 | 11,620 | 14 | |
| 21:57:45 | 11,620 | 6 | |
| 21:57:29 | 11,630 | 7 | |
| 21:57:29 | 11,630 | 100 | |
| 21:57:28 | 11,630 | 59 | |
| 21:57:28 | 11,640 | 7 | |
| 21:57:28 | 11,640 | 14 | |
| 21:57:28 | 11,640 | 30 | |
| 21:57:28 | 11,640 | 18 | |
| 21:57:28 | 11,640 | 2 | |
| 21:57:28 | 11,640 | 8 | |
| 21:57:28 | 11,640 | 96 | |
| 21:57:28 | 11,640 | 4 | |
| 21:57:28 | 11,650 | 35 | |
| 21:57:28 | 11,650 | 2 | |
| 21:57:28 | 11,650 | 1 | |
| 21:57:28 | 11,650 | 2 | |
| 21:57:28 | 11,650 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pure Cycle CorpShs
Weitere Meldungen
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|