Pure Cycle CorpShs Aktie
9,82USD | 0,08USD | 0,82% |
WKN: A0BM01 / ISIN: US7462283034
Pure Cycle CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:56 | 9,925 | 1 | |
16:49:51 | 9,925 | 5 | |
16:49:49 | 9,925 | 100 | |
16:49:08 | 9,900 | 20 | |
16:49:08 | 9,900 | 79 | |
16:49:08 | 9,900 | 1 | |
16:42:37 | 9,900 | 5 | |
16:38:36 | 9,900 | 4 | |
16:38:36 | 9,900 | 1 | |
16:37:21 | 9,900 | 5 | |
16:33:34 | 9,900 | 5 | |
16:24:44 | 9,900 | 22 | |
16:24:44 | 9,900 | 25 | |
16:24:44 | 9,900 | 15 | |
16:24:44 | 9,900 | 100 | |
16:24:44 | 9,900 | 38 | |
16:24:44 | 9,900 | 56 | |
16:23:14 | 9,920 | 6 | |
16:23:02 | 9,900 | 10 | |
16:22:21 | 9,920 | 1 | |
16:20:50 | 9,900 | 10 | |
16:20:50 | 9,900 | 10 | |
16:10:26 | 9,890 | 100 | |
16:09:57 | 9,890 | 4 | |
16:08:39 | 9,890 | 10 | |
16:08:39 | 9,890 | 10 | |
16:08:39 | 9,890 | 10 | |
16:08:39 | 9,890 | 10 | |
15:41:19 | 9,810 | 1 | |
15:41:16 | 9,810 | 1 | |
15:41:14 | 9,820 | 1 | |
15:30:00 | 9,900 | 123 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pure Cycle CorpShs
Weitere Meldungen
16:52
|
|
|
16:38
|
|
|
16:36
|
|
|
16:34
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:20
|
|
|
16:17
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:53
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|