Quantum-S a Aktie
1,71USD | -0,07USD | -3,66% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:14 | 1,725 | 10 | |
18:27:38 | 1,720 | 18 | |
18:24:16 | 1,725 | 30 | |
18:22:24 | 1,725 | 1 | |
18:20:53 | 1,725 | 500 | |
18:20:39 | 1,725 | 290 | |
18:19:53 | 1,725 | 100 | |
18:19:32 | 1,725 | 250 | |
18:19:32 | 1,725 | 100 | |
18:16:23 | 1,725 | 100 | |
18:13:44 | 1,725 | 272 | |
18:13:44 | 1,725 | 68 | |
18:12:59 | 1,725 | 100 | |
18:04:57 | 1,725 | 100 | |
18:04:07 | 1,720 | 10 | |
18:04:07 | 1,720 | 200 | |
18:04:07 | 1,720 | 200 | |
18:04:07 | 1,720 | 9 | |
18:04:07 | 1,720 | 3 600 | |
18:04:07 | 1,720 | 3 174 | |
18:04:07 | 1,720 | 26 | |
18:04:07 | 1,720 | 2 000 | |
18:04:04 | 1,715 | 100 | |
18:04:00 | 1,715 | 100 | |
18:00:13 | 1,720 | 32 | |
18:00:13 | 1,720 | 18 | |
18:00:13 | 1,720 | 74 | |
18:00:13 | 1,715 | 148 | |
18:00:13 | 1,715 | 93 | |
18:00:13 | 1,715 | 92 | |
18:00:13 | 1,715 | 166 | |
18:00:13 | 1,715 | 55 | |
18:00:13 | 1,715 | 129 | |
18:00:13 | 1,715 | 74 | |
18:00:13 | 1,715 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:11
|
|
|
18:07
|
|
|
17:57
|
|
|
17:45
|
|
|
17:39
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|