Rare Element Resources Aktie
| 0,53USD | -0,01USD | -2,02% |
WKN: 120701 / ISIN: CA75381M1023
Rare Element Resources Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:41 | 0,529 | 100 | |
| 20:01:27 | 0,527 | 1 000 | |
| 19:16:34 | 0,525 | 100 | |
| 19:01:40 | 0,524 | 5 000 | |
| 19:00:23 | 0,520 | 1 300 | |
| 19:00:22 | 0,524 | 5 000 | |
| 18:59:29 | 0,529 | 100 | |
| 18:58:03 | 0,527 | 225 | |
| 18:57:22 | 0,520 | 200 | |
| 18:57:07 | 0,525 | 173 | |
| 18:40:26 | 0,533 | 100 | |
| 18:37:19 | 0,533 | 1 000 | |
| 18:33:38 | 0,534 | 100 | |
| 18:07:29 | 0,520 | 1 000 | |
| 18:04:45 | 0,515 | 1 000 | |
| 18:03:43 | 0,520 | 1 000 | |
| 18:01:27 | 0,527 | 1 000 | |
| 17:58:04 | 0,520 | 728 | |
| 17:58:02 | 0,527 | 10 000 | |
| 17:56:45 | 0,534 | 100 | |
| 17:35:10 | 0,526 | 200 | |
| 17:31:34 | 0,525 | 900 | |
| 17:03:42 | 0,526 | 3 000 | |
| 16:57:51 | 0,518 | 2 500 | |
| 16:50:11 | 0,535 | 2 600 | |
| 16:50:11 | 0,535 | 900 | |
| 16:50:11 | 0,535 | 900 | |
| 16:50:11 | 0,535 | 600 | |
| 16:49:30 | 0,521 | 5 000 | |
| 16:45:55 | 0,535 | 50 000 | |
| 16:45:22 | 0,530 | 100 | |
| 16:38:33 | 0,535 | 200 | |
| 16:35:32 | 0,505 | 24 955 | |
| 16:35:23 | 0,510 | 3 500 | |
| 16:35:19 | 0,513 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rare Element Resources Ltd.
Weitere Meldungen
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:49
|
|