Rare Element Resources Aktie
| 0,52USD | -0,03USD | -4,95% |
WKN: 120701 / ISIN: CA75381M1023
Rare Element Resources Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:45 | 0,518 | 3 000 | |
| 21:35:39 | 0,515 | 1 724 | |
| 21:15:39 | 0,520 | 1 500 | |
| 21:15:37 | 0,525 | 382 | |
| 21:15:35 | 0,522 | 100 | |
| 21:13:49 | 0,525 | 333 | |
| 21:09:45 | 0,522 | 5 000 | |
| 21:07:03 | 0,520 | 1 000 | |
| 21:07:01 | 0,525 | 5 000 | |
| 20:51:08 | 0,520 | 860 | |
| 20:49:29 | 0,525 | 1 000 | |
| 20:46:30 | 0,527 | 1 000 | |
| 20:37:33 | 0,525 | 1 000 | |
| 20:37:15 | 0,525 | 100 | |
| 20:36:51 | 0,534 | 100 | |
| 20:29:32 | 0,530 | 2 000 | |
| 20:19:23 | 0,534 | 100 | |
| 20:19:14 | 0,525 | 380 | |
| 20:19:13 | 0,531 | 3 020 | |
| 20:17:03 | 0,534 | 1 621 | |
| 20:16:55 | 0,534 | 2 000 | |
| 20:16:00 | 0,525 | 1 000 | |
| 20:13:41 | 0,529 | 100 | |
| 20:01:27 | 0,527 | 1 000 | |
| 19:16:34 | 0,525 | 100 | |
| 19:01:40 | 0,524 | 5 000 | |
| 19:00:23 | 0,520 | 1 300 | |
| 19:00:22 | 0,524 | 5 000 | |
| 18:59:29 | 0,529 | 100 | |
| 18:58:03 | 0,527 | 225 | |
| 18:57:22 | 0,520 | 200 | |
| 18:57:07 | 0,525 | 173 | |
| 18:40:26 | 0,533 | 100 | |
| 18:37:19 | 0,533 | 1 000 | |
| 18:33:38 | 0,534 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rare Element Resources Ltd.
Weitere Meldungen
|
21:27
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|