REX American Resources Aktie
| 44,15USD | -0,07USD | -0,16% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:51 | 44,270 | 2 | |
| 21:58:51 | 44,270 | 20 | |
| 21:58:51 | 44,270 | 23 | |
| 21:58:51 | 44,270 | 17 | |
| 21:58:51 | 44,280 | 8 | |
| 21:58:51 | 44,280 | 100 | |
| 21:58:51 | 44,280 | 92 | |
| 21:58:50 | 44,290 | 3 | |
| 21:58:50 | 44,290 | 3 | |
| 21:58:48 | 44,280 | 38 | |
| 21:58:48 | 44,290 | 1 | |
| 21:58:48 | 44,290 | 5 | |
| 21:58:48 | 44,290 | 17 | |
| 21:58:48 | 44,290 | 60 | |
| 21:58:48 | 44,290 | 18 | |
| 21:58:48 | 44,290 | 240 | |
| 21:58:48 | 44,290 | 29 | |
| 21:58:48 | 44,300 | 100 | |
| 21:58:48 | 44,290 | 13 | |
| 21:58:40 | 44,310 | 67 | |
| 21:58:38 | 44,300 | 100 | |
| 21:58:38 | 44,300 | 16 | |
| 21:58:38 | 44,300 | 200 | |
| 21:58:33 | 44,310 | 3 | |
| 21:58:22 | 44,310 | 4 | |
| 21:58:22 | 44,310 | 26 | |
| 21:58:22 | 44,300 | 40 | |
| 21:58:22 | 44,300 | 50 | |
| 21:58:22 | 44,300 | 1 | |
| 21:58:19 | 44,300 | 49 | |
| 21:58:15 | 44,290 | 50 | |
| 21:58:14 | 44,290 | 1 | |
| 21:58:14 | 44,290 | 41 | |
| 21:58:14 | 44,290 | 20 | |
| 21:58:14 | 44,290 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:15
|
|