Rhinebeck Bancorp Aktie
| 12,96USD | 0,15USD | 1,17% |
WKN DE: A429LV / ISIN: US7620932019
Rhinebeck Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:28 | 12,970 | 5 | |
| 16:21:27 | 12,960 | 200 | |
| 16:19:05 | 12,960 | 100 | |
| 16:19:05 | 12,960 | 100 | |
| 16:19:05 | 12,960 | 50 | |
| 16:18:45 | 12,960 | 3 | |
| 16:18:45 | 12,960 | 100 | |
| 16:18:45 | 12,960 | 100 | |
| 16:18:45 | 12,950 | 1 | |
| 16:18:45 | 12,950 | 2 | |
| 16:18:45 | 12,950 | 1 | |
| 16:18:45 | 12,950 | 100 | |
| 16:18:45 | 12,950 | 49 | |
| 16:18:45 | 12,950 | 100 | |
| 16:17:49 | 12,930 | 100 | |
| 16:17:38 | 12,960 | 3 | |
| 16:17:16 | 12,940 | 2 | |
| 16:17:16 | 12,940 | 18 | |
| 16:17:16 | 12,940 | 36 | |
| 16:17:11 | 12,940 | 3 | |
| 16:16:45 | 12,930 | 74 | |
| 16:16:45 | 12,930 | 33 | |
| 16:16:45 | 12,940 | 35 | |
| 16:16:43 | 12,940 | 100 | |
| 16:16:43 | 12,940 | 18 | |
| 16:16:43 | 12,950 | 44 | |
| 16:16:43 | 12,950 | 6 | |
| 16:16:43 | 12,930 | 100 | |
| 16:16:43 | 12,940 | 32 | |
| 16:16:43 | 12,940 | 44 | |
| 16:16:43 | 12,940 | 12 | |
| 16:16:43 | 12,930 | 100 | |
| 16:16:43 | 12,940 | 32 | |
| 16:16:43 | 12,930 | 56 | |
| 16:16:43 | 12,930 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rhinebeck Bancorp Inc Registered Shs
Weitere Meldungen
|
16:27
|
|
|
|
16:23
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:26
|
|