Saudi Advanced Industries Company Bearer Shs Aktie
| 17,19SAR | -0,11SAR | -0,64% |
WKN: 787924 / ISIN: SA0007879246
Saudi Advanced Industries Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:58:52 | 17,160 | 10 | |
| 08:58:52 | 17,160 | 2 | |
| 08:58:30 | 17,170 | 2 | |
| 08:58:30 | 17,170 | 5 | |
| 08:58:30 | 17,170 | 1 | |
| 08:57:47 | 17,180 | 5 | |
| 08:57:47 | 17,180 | 2 | |
| 08:57:47 | 17,180 | 100 | |
| 08:57:37 | 17,190 | 2 | |
| 08:54:52 | 17,200 | 5 | |
| 08:54:52 | 17,200 | 1 362 | |
| 08:54:52 | 17,200 | 2 | |
| 08:54:52 | 17,200 | 15 | |
| 08:54:52 | 17,210 | 87 | |
| 08:54:52 | 17,210 | 220 | |
| 08:54:52 | 17,210 | 10 | |
| 08:53:49 | 17,210 | 328 | |
| 08:50:51 | 17,210 | 250 | |
| 08:50:51 | 17,220 | 250 | |
| 08:50:01 | 17,200 | 19 | |
| 08:50:01 | 17,210 | 5 | |
| 08:50:01 | 17,210 | 105 | |
| 08:50:01 | 17,210 | 1 | |
| 08:50:01 | 17,210 | 200 | |
| 08:50:01 | 17,210 | 100 | |
| 08:50:01 | 17,210 | 115 | |
| 08:50:01 | 17,230 | 88 | |
| 08:50:01 | 17,230 | 1 000 | |
| 08:50:01 | 17,230 | 300 | |
| 08:46:51 | 17,230 | 145 | |
| 08:46:38 | 17,230 | 105 | |
| 08:46:38 | 17,230 | 95 | |
| 08:44:56 | 17,230 | 2 | |
| 08:42:43 | 17,210 | 62 | |
| 08:42:39 | 17,230 | 105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Advanced Industries Company Bearer Shs
Weitere Meldungen
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:49
|
|
|
|
09:24
|
|
|
|
09:15
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
08:56
|
|
|
|
08:41
|
|
|
|
08:38
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:33
|
|
|
|
08:31
|
|
|
|
08:22
|
|
|
|
08:21
|
|
|
|
08:19
|
|
|
|
08:12
|
|
|
|
08:04
|
|
|
|
08:03
|
|
|
|
08:02
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:55
|
|
|
|
07:49
|
|
|
|
07:47
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:28
|
|
|
|
07:07
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:45
|
|
|
|
06:36
|
|
|
|
06:15
|
|
|
|
06:09
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|