Saudi Advanced Industries Company Bearer Shs Aktie
| 17,19SAR | -0,11SAR | -0,64% |
WKN: 787924 / ISIN: SA0007879246
Saudi Advanced Industries Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:41:02 | 17,210 | 100 | |
| 08:39:23 | 17,230 | 30 | |
| 08:39:12 | 17,220 | 66 | |
| 08:38:22 | 17,220 | 34 | |
| 08:38:22 | 17,220 | 1 | |
| 08:38:22 | 17,220 | 62 | |
| 08:38:22 | 17,220 | 41 | |
| 08:38:22 | 17,220 | 697 | |
| 08:36:54 | 17,230 | 358 | |
| 08:35:45 | 17,290 | 2 | |
| 08:31:14 | 17,300 | 67 | |
| 08:31:14 | 17,280 | 400 | |
| 08:31:14 | 17,270 | 400 | |
| 08:26:46 | 17,210 | 6 | |
| 08:26:46 | 17,220 | 47 | |
| 08:26:46 | 17,220 | 5 | |
| 08:24:34 | 17,230 | 39 | |
| 08:23:29 | 17,220 | 100 | |
| 08:22:28 | 17,240 | 273 | |
| 08:22:28 | 17,240 | 565 | |
| 08:22:28 | 17,240 | 250 | |
| 08:22:28 | 17,250 | 462 | |
| 08:22:28 | 17,250 | 250 | |
| 08:22:24 | 17,250 | 197 | |
| 08:22:24 | 17,250 | 1 | |
| 08:22:23 | 17,280 | 5 | |
| 08:22:03 | 17,290 | 661 | |
| 08:21:55 | 17,290 | 2 | |
| 08:21:50 | 17,290 | 37 | |
| 08:21:03 | 17,300 | 136 | |
| 08:21:03 | 17,300 | 76 | |
| 08:21:03 | 17,300 | 55 | |
| 08:20:46 | 17,300 | 578 | |
| 08:20:46 | 17,300 | 550 | |
| 08:20:46 | 17,300 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Advanced Industries Company Bearer Shs
Weitere Meldungen
|
05:46
|
|
|
|
05:42
|
|
|
|
05:41
|
|
|
|
05:33
|
|
|
|
05:27
|
|
|
|
05:17
|
|
|
|
05:17
|
|
|
|
05:15
|
|
|
|
05:15
|
|
|
|
05:10
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
04:45
|
|
|
|
04:32
|
|
|
|
04:21
|
|
|
|
04:17
|
|
|
|
04:07
|
|
|
|
04:03
|
|
|
|
04:02
|
|
|
|
03:33
|
|
|
|
03:28
|
|
|
|
03:24
|
|
|
|
03:19
|
|
|
|
03:17
|
|
|
|
03:10
|
|
|
|
03:02
|
|
|
|
03:01
|
|
|
|
02:41
|
|
|
|
02:32
|
|
|
|
02:30
|
|
|
|
02:16
|
|
|
|
02:14
|
|
|
|
02:07
|
|
|
|
02:05
|
|
|
|
01:51
|
|
|
|
01:42
|
|
|
|
01:33
|
|
|
|
01:32
|
|
|
|
01:30
|
|
|
|
01:30
|
|
|
|
01:18
|
|
|
|
01:08
|
|
|
|
01:08
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
00:56
|
|
|
|
00:45
|
|
|
|
00:35
|
|
|
|
00:30
|
|
|
|
00:30
|
|