Saudi Basic Industries Corporation Bearer Shs Aktie
| 47,08SAR | -0,18SAR | -0,38% |
WKN: 787912 / ISIN: SA0007879121
Saudi Basic Industries Corporation Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:58 | 47,080 | 1 | |
| 13:19:56 | 47,080 | 1 | |
| 13:19:55 | 47,080 | 1 | |
| 13:19:12 | 47,080 | 5 | |
| 13:18:34 | 47,080 | 10 | |
| 13:18:12 | 47,080 | 7 | |
| 13:18:11 | 47,080 | 1 | |
| 13:18:08 | 47,080 | 11 | |
| 13:18:05 | 47,080 | 2 | |
| 13:17:28 | 47,080 | 16 | |
| 13:17:27 | 47,080 | 30 | |
| 13:17:23 | 47,080 | 212 | |
| 13:17:17 | 47,080 | 157 | |
| 13:17:17 | 47,080 | 343 | |
| 13:16:16 | 47,080 | 2 | |
| 13:16:06 | 47,080 | 2 | |
| 13:15:40 | 47,080 | 97 | |
| 13:15:40 | 47,080 | 103 | |
| 13:15:21 | 47,080 | 19 | |
| 13:12:33 | 47,080 | 1 | |
| 13:12:25 | 47,080 | 1 | |
| 13:11:46 | 47,080 | 24 | |
| 13:11:45 | 47,080 | 10 | |
| 13:10:22 | 47,080 | 184 | |
| 13:10:22 | 47,080 | 5 | |
| 13:10:22 | 47,080 | 749 | |
| 13:10:22 | 47,080 | 730 | |
| 13:10:22 | 47,080 | 328 | |
| 13:10:22 | 47,080 | 1 495 | |
| 13:10:22 | 47,080 | 530 | |
| 13:10:22 | 47,080 | 50 | |
| 13:10:22 | 47,080 | 467 | |
| 13:10:22 | 47,080 | 847 | |
| 13:10:22 | 47,080 | 565 | |
| 13:10:22 | 47,080 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Basic Industries Corporation Bearer Shs
Analysen zu Saudi Basic Industries Corporation Bearer Shs
Weitere Meldungen
|
23:30
|
|
|
|
23:30
|
|
|
|
23:27
|
|
|
|
23:25
|
|
|
|
23:21
|
|
|
|
23:15
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:56
|
|