Saudi Basic Industries Corporation Bearer Shs Aktie
| 50,15SAR | -1,05SAR | -2,05% |
WKN: 787912 / ISIN: SA0007879121
Saudi Basic Industries Corporation Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:56:08 | 50,050 | 5 | |
| 12:56:08 | 50,050 | 10 | |
| 12:56:08 | 50,050 | 1 | |
| 12:56:08 | 50,050 | 60 | |
| 12:56:08 | 50,050 | 10 | |
| 12:56:08 | 50,050 | 200 | |
| 12:56:08 | 50,050 | 5 | |
| 12:56:08 | 50,050 | 50 | |
| 12:56:08 | 50,050 | 800 | |
| 12:56:06 | 50,100 | 3 | |
| 12:56:00 | 50,100 | 50 | |
| 12:55:59 | 50,050 | 25 | |
| 12:55:29 | 50,100 | 4 | |
| 12:55:26 | 50,050 | 120 | |
| 12:55:26 | 50,100 | 168 | |
| 12:55:25 | 50,100 | 49 | |
| 12:55:02 | 50,100 | 207 | |
| 12:55:02 | 50,100 | 1 | |
| 12:54:50 | 50,100 | 135 | |
| 12:54:50 | 50,100 | 145 | |
| 12:54:49 | 50,100 | 50 | |
| 12:54:40 | 50,100 | 3 | |
| 12:54:36 | 50,100 | 5 | |
| 12:54:31 | 50,050 | 55 | |
| 12:54:31 | 50,050 | 150 | |
| 12:54:31 | 50,050 | 25 | |
| 12:54:31 | 50,050 | 200 | |
| 12:54:31 | 50,050 | 1 399 | |
| 12:54:28 | 50,050 | 206 | |
| 12:54:28 | 50,100 | 38 | |
| 12:54:28 | 50,100 | 99 | |
| 12:54:18 | 50,100 | 9 | |
| 12:54:17 | 50,050 | 68 | |
| 12:53:39 | 50,100 | 76 | |
| 12:53:39 | 50,100 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Basic Industries Corporation Bearer Shs
Analysen zu Saudi Basic Industries Corporation Bearer Shs
Weitere Meldungen
|
07:55
|
|
|
|
07:54
|
|
|
|
07:54
|
|
|
|
07:54
|
|
|
|
07:53
|
|
|
|
07:53
|
|
|
|
07:51
|
|
|
|
07:49
|
|
|
|
07:39
|
|
|
|
07:35
|
|
|
|
07:34
|
|
|
|
07:19
|
|
|
|
07:14
|
|
|
|
07:08
|
|
|
|
07:08
|
|
|
|
07:05
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:40
|
|
|
|
06:37
|
|
|
|
06:34
|
|
|
|
06:13
|
|
|
|
06:11
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:50
|
|
|
|
05:30
|
|
|
|
05:21
|
|
|
|
05:05
|
|
|
|
04:59
|
|
|
|
04:51
|
|
|
|
04:47
|
|
|
|
04:46
|
|
|
|
04:46
|
|
|
|
04:45
|
|
|
|
04:44
|
|
|
|
04:42
|
|
|
|
04:42
|
|
|
|
04:41
|
|