Saudi Industrial Development Company Bearer Shs Aktie
28,62SAR | -0,54SAR | -1,85% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:38:48 | 28,660 | 10 | |
13:37:40 | 28,660 | 837 | |
13:36:40 | 28,660 | 85 | |
13:35:38 | 28,660 | 78 | |
13:32:13 | 28,640 | 750 | |
13:32:13 | 28,640 | 1 | |
13:30:29 | 28,620 | 47 | |
13:30:29 | 28,620 | 103 | |
13:30:17 | 28,620 | 120 | |
13:28:24 | 28,640 | 33 | |
13:28:24 | 28,640 | 66 | |
13:25:05 | 28,700 | 10 | |
13:17:08 | 28,640 | 34 | |
13:17:08 | 28,640 | 1 | |
13:16:20 | 28,700 | 173 | |
13:15:11 | 28,700 | 2 000 | |
13:15:11 | 28,700 | 160 | |
13:14:20 | 28,760 | 200 | |
13:09:16 | 28,760 | 174 | |
13:08:34 | 28,700 | 1 | |
13:00:06 | 28,700 | 100 | |
12:58:41 | 28,700 | 424 | |
12:58:41 | 28,700 | 1 366 | |
12:57:55 | 28,660 | 50 | |
12:56:51 | 28,640 | 210 | |
12:52:38 | 28,600 | 57 | |
12:52:38 | 28,620 | 100 | |
12:51:56 | 28,620 | 1 094 | |
12:51:56 | 28,620 | 10 | |
12:51:18 | 28,620 | 695 | |
12:51:17 | 28,600 | 355 | |
12:51:17 | 28,600 | 1 | |
12:49:09 | 28,620 | 41 | |
12:48:26 | 28,620 | 128 | |
12:47:31 | 28,620 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
16:43
|
|
|
16:43
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:34
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:26
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:21
|
|
|
16:15
|
|