Saudi Industrial Development Company Bearer Shs Aktie
| 16,43SAR | -0,07SAR | -0,42% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:21:39 | 16,300 | 60 | |
| 11:21:39 | 16,300 | 15 | |
| 11:21:39 | 16,300 | 100 | |
| 11:21:39 | 16,300 | 1 733 | |
| 11:20:05 | 16,310 | 8 | |
| 11:19:47 | 16,300 | 80 | |
| 11:19:31 | 16,310 | 20 | |
| 11:17:33 | 16,310 | 10 | |
| 11:17:18 | 16,310 | 10 | |
| 11:16:43 | 16,300 | 1 | |
| 11:14:39 | 16,300 | 1 300 | |
| 11:13:39 | 16,300 | 10 | |
| 11:13:14 | 16,300 | 40 | |
| 11:09:25 | 16,310 | 1 | |
| 11:09:25 | 16,310 | 160 | |
| 11:09:25 | 16,310 | 100 | |
| 11:06:48 | 16,320 | 144 | |
| 11:06:48 | 16,320 | 443 | |
| 11:06:48 | 16,320 | 88 | |
| 11:04:46 | 16,320 | 1 | |
| 11:03:13 | 16,320 | 10 | |
| 11:01:15 | 16,320 | 1 | |
| 11:00:32 | 16,340 | 100 | |
| 10:58:28 | 16,300 | 150 | |
| 10:58:24 | 16,310 | 51 | |
| 10:58:10 | 16,300 | 686 | |
| 10:58:10 | 16,300 | 275 | |
| 10:58:10 | 16,300 | 39 | |
| 10:57:48 | 16,310 | 321 | |
| 10:57:48 | 16,310 | 29 | |
| 10:57:30 | 16,310 | 1 | |
| 10:56:41 | 16,320 | 100 | |
| 10:53:27 | 16,310 | 1 | |
| 10:52:40 | 16,320 | 50 | |
| 10:52:40 | 16,320 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
|
11:05
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:20
|
|
|
|
10:16
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:07
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:53
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:42
|
|
|
|
09:36
|
|
|
|
09:30
|
|
|
|
09:25
|
|
|
|
09:19
|
|
|
|
09:13
|
|
|
|
09:13
|
|
|
|
09:11
|
|