Saudi Industrial Development Company Bearer Shs Aktie
28,88SAR | -0,28SAR | -0,96% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:56:18 | 28,880 | 252 | |
10:56:07 | 28,840 | 425 | |
10:56:07 | 28,840 | 79 | |
10:56:06 | 28,820 | 40 | |
10:53:58 | 28,820 | 26 | |
10:53:58 | 28,820 | 11 | |
10:53:58 | 28,820 | 150 | |
10:53:58 | 28,840 | 100 | |
10:53:01 | 28,860 | 1 837 | |
10:53:01 | 28,880 | 100 | |
10:52:19 | 28,880 | 100 | |
10:51:51 | 28,860 | 197 | |
10:51:51 | 28,860 | 2 | |
10:51:42 | 28,900 | 13 | |
10:51:32 | 28,900 | 34 | |
10:50:40 | 28,940 | 1 | |
10:50:10 | 28,980 | 1 | |
10:48:31 | 28,980 | 50 | |
10:46:59 | 29,000 | 1 | |
10:46:59 | 29,000 | 1 | |
10:46:40 | 28,980 | 69 | |
10:46:40 | 28,980 | 31 | |
10:46:40 | 28,960 | 100 | |
10:44:54 | 28,960 | 1 | |
10:44:29 | 28,980 | 1 | |
10:43:14 | 29,000 | 193 | |
10:43:14 | 29,000 | 168 | |
10:43:14 | 29,000 | 39 | |
10:42:15 | 29,000 | 215 | |
10:42:15 | 29,000 | 190 | |
10:42:15 | 29,000 | 29 | |
10:42:15 | 28,980 | 203 | |
10:42:15 | 28,980 | 68 | |
10:42:15 | 28,980 | 140 | |
10:39:29 | 28,820 | 89 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
10:59
|
|
|
10:51
|
|
|
10:47
|
|
|
10:44
|
|
|
10:42
|
|
|
10:41
|
|
|
10:41
|
|
|
10:37
|
|
|
10:33
|
|
|
10:30
|
|
|
10:27
|
|
|
10:25
|
|
|
10:25
|
|
|
10:25
|
|
|
10:21
|
|
|
10:21
|
|
|
10:19
|
|
|
10:16
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:09
|
|
|
10:08
|
|
|
10:05
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
09:57
|
|
|
09:55
|
|
|
09:51
|
|
|
09:49
|
|
|
09:46
|
|
|
09:43
|
|
|
09:35
|
|
|
09:32
|
|
|
09:30
|
|
|
09:29
|
|
|
09:29
|
|
|
09:28
|
|
|
09:25
|
|
|
09:23
|
|
|
09:23
|
|
|
09:20
|
|
|
09:12
|
|
|
09:09
|
|
|
09:08
|
|
|
09:06
|
|