Saudi Industrial Development Company Bearer Shs Aktie
| 11,66SAR | -0,01SAR | -0,09% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:26 | 11,660 | 2 872 | |
| 13:16:55 | 11,660 | 10 | |
| 13:16:03 | 11,660 | 10 | |
| 13:15:39 | 11,660 | 6 | |
| 13:13:54 | 11,660 | 1 749 | |
| 13:12:12 | 11,660 | 5 | |
| 13:11:02 | 11,660 | 199 | |
| 13:10:09 | 11,660 | 6 832 | |
| 13:10:03 | 11,660 | 4 | |
| 13:10:03 | 11,660 | 248 | |
| 13:10:03 | 11,660 | 3 | |
| 13:10:03 | 11,660 | 8 | |
| 12:59:51 | 11,670 | 1 | |
| 12:59:27 | 11,660 | 701 | |
| 12:59:27 | 11,660 | 107 | |
| 12:58:54 | 11,670 | 1 277 | |
| 12:58:04 | 11,680 | 10 | |
| 12:57:44 | 11,680 | 10 | |
| 12:57:33 | 11,680 | 237 | |
| 12:57:31 | 11,680 | 1 | |
| 12:57:10 | 11,660 | 1 503 | |
| 12:56:38 | 11,680 | 1 | |
| 12:56:34 | 11,660 | 267 | |
| 12:56:34 | 11,660 | 561 | |
| 12:56:28 | 11,670 | 1 | |
| 12:56:11 | 11,640 | 1 | |
| 12:55:40 | 11,670 | 1 | |
| 12:55:20 | 11,640 | 106 | |
| 12:54:22 | 11,640 | 345 | |
| 12:53:52 | 11,680 | 1 | |
| 12:53:27 | 11,670 | 1 000 | |
| 12:53:26 | 11,670 | 55 | |
| 12:53:12 | 11,650 | 1 | |
| 12:52:50 | 11,660 | 400 | |
| 12:52:14 | 11,680 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|