Saudi Industrial Development Company Bearer Shs Aktie
| 16,50SAR | -0,60SAR | -3,51% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:52 | 16,500 | 50 | |
| 13:18:52 | 16,500 | 1 000 | |
| 13:18:52 | 16,500 | 22 950 | |
| 13:17:30 | 16,500 | 312 | |
| 13:15:21 | 16,500 | 84 | |
| 13:15:21 | 16,500 | 1 423 | |
| 13:15:21 | 16,500 | 231 | |
| 13:13:55 | 16,500 | 11 | |
| 13:11:38 | 16,500 | 9 000 | |
| 13:10:35 | 16,500 | 1 000 | |
| 13:10:17 | 16,500 | 358 | |
| 13:10:17 | 16,500 | 50 | |
| 13:10:17 | 16,500 | 133 | |
| 13:10:17 | 16,500 | 50 | |
| 13:10:17 | 16,500 | 100 | |
| 13:10:17 | 16,500 | 50 | |
| 12:59:59 | 16,600 | 23 | |
| 12:59:58 | 16,580 | 429 | |
| 12:59:49 | 16,580 | 1 | |
| 12:59:35 | 16,550 | 62 | |
| 12:59:25 | 16,550 | 1 643 | |
| 12:58:53 | 16,550 | 18 | |
| 12:58:44 | 16,510 | 259 | |
| 12:58:26 | 16,510 | 200 | |
| 12:56:43 | 16,460 | 1 423 | |
| 12:56:43 | 16,460 | 1 | |
| 12:56:43 | 16,460 | 1 | |
| 12:56:14 | 16,480 | 621 | |
| 12:56:14 | 16,480 | 141 | |
| 12:56:14 | 16,480 | 103 | |
| 12:56:14 | 16,500 | 100 | |
| 12:56:14 | 16,510 | 83 | |
| 12:56:14 | 16,510 | 3 | |
| 12:54:57 | 16,570 | 1 | |
| 12:52:44 | 16,570 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
|
21:55
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:00
|
|
|
|
19:31
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:36
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:43
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:17
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|