Schindler Aktie
| 299,20CHF | -0,60CHF | -0,20% |
WKN DE: A40VJL / ISIN: CH1391509903
Schindler Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:04 | 299,200 | 150 | |
| 16:23:13 | 299,600 | 170 | |
| 16:04:18 | 299,600 | 170 | |
| 15:43:05 | 300,000 | 170 | |
| 15:29:31 | 300,000 | 170 | |
| 15:05:01 | 300,400 | 170 | |
| 14:23:13 | 300,400 | 170 | |
| 13:56:27 | 300,200 | 170 | |
| 12:55:59 | 299,600 | 170 | |
| 12:50:33 | 299,600 | 170 | |
| 12:11:37 | 299,800 | 170 | |
| 11:33:40 | 299,800 | 170 | |
| 11:23:34 | 300,200 | 100 | |
| 10:43:10 | 300,400 | 170 | |
| 10:25:33 | 300,600 | 170 | |
| 09:58:57 | 300,200 | 100 | |
| 09:37:07 | 300,000 | 170 | |
| 09:14:10 | 299,000 | 170 | |
| 09:08:52 | 299,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Schindler Holding AG Inhaber-Partizipationsschein 2 Linie November 2024
Weitere Meldungen
|
23:18
|
|
|
|
23:18
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:51
|
|
|
|
22:48
|
|
|
|
22:32
|
|
|
|
22:25
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.