SEALSQ Aktie
| 4,12USD | -0,21USD | -4,85% |
WKN DE: A3EGAN / ISIN: VGG794831062
SEALSQ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:45 | 3,460 | ||
| 21:46:36 | 3,480 | ||
| 21:31:47 | 3,480 | ||
| 21:17:05 | 3,480 | ||
| 21:02:42 | 3,540 | ||
| 20:47:20 | 3,540 | ||
| 20:32:24 | 3,560 | ||
| 20:17:13 | 3,540 | ||
| 20:02:46 | 3,520 | ||
| 19:47:17 | 3,460 | ||
| 19:32:42 | 3,480 | ||
| 19:17:30 | 3,480 | ||
| 19:02:52 | 3,520 | ||
| 18:47:20 | 3,540 | ||
| 18:33:57 | 3,540 | ||
| 18:17:50 | 3,500 | ||
| 18:03:18 | 3,500 | ||
| 17:49:18 | 3,500 | ||
| 17:32:37 | 3,500 | ||
| 17:17:41 | 3,520 | ||
| 17:02:59 | 3,520 | ||
| 16:47:19 | 3,540 | ||
| 16:32:34 | 3,480 | ||
| 16:17:33 | 3,500 | ||
| 15:47:10 | 3,580 | ||
| 15:32:26 | 3,560 | ||
| 15:17:29 | 3,540 | ||
| 15:02:35 | 3,540 | ||
| 14:47:26 | 3,560 | ||
| 14:32:25 | 3,540 | ||
| 14:17:37 | 3,560 | ||
| 14:03:13 | 3,560 | ||
| 13:47:32 | 3,600 | ||
| 13:17:34 | 3,560 | ||
| 13:03:07 | 3,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SEALSQ Corp Registered Shs
Weitere Meldungen
|
22:03
|
|
|
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.