SEALSQ Aktie
| 4,33USD | -0,28USD | -5,98% |
WKN DE: A3EGAN / ISIN: VGG794831062
SEALSQ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:28 | 3,600 | ||
| 20:18:07 | 3,640 | ||
| 20:03:42 | 3,620 | ||
| 19:48:35 | 3,620 | ||
| 19:33:49 | 3,600 | ||
| 19:18:34 | 3,640 | ||
| 19:04:56 | 3,620 | ||
| 18:48:22 | 3,640 | ||
| 18:35:42 | 3,640 | ||
| 18:34:19 | 3,640 | ||
| 18:18:09 | 3,640 | ||
| 18:03:29 | 3,600 | ||
| 17:47:47 | 3,600 | ||
| 17:32:55 | 3,580 | ||
| 17:17:56 | 3,620 | ||
| 17:03:41 | 3,540 | ||
| 16:47:10 | 3,560 | ||
| 16:32:53 | 3,640 | ||
| 16:17:48 | 3,700 | ||
| 15:47:59 | 3,740 | ||
| 15:32:53 | 3,680 | ||
| 15:17:48 | 3,760 | ||
| 15:03:10 | 3,780 | ||
| 14:47:45 | 3,780 | ||
| 14:32:42 | 3,760 | ||
| 14:17:57 | 3,780 | ||
| 14:03:41 | 3,780 | ||
| 13:47:49 | 3,780 | ||
| 13:17:55 | 3,780 | ||
| 13:03:48 | 3,800 | ||
| 12:47:24 | 3,820 | ||
| 12:33:20 | 3,800 | ||
| 12:18:25 | 3,800 | ||
| 12:03:54 | 3,800 | ||
| 11:48:04 | 3,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SEALSQ Corp Registered Shs
Weitere Meldungen
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.