Seeing Machines LtdShs Aktie
0,02GBP | 0,00GBP | -1,35% |
WKN DE: A0LAV0 / ISIN: AU0000XINAJ0
Seeing Machines LtdShs Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:06 | 0,022 | 81 781 | |
17:35:06 | 0,022 | 19 810 | |
17:35:06 | 0,022 | 10 190 | |
17:35:06 | 0,022 | 8 316 | |
17:35:06 | 0,022 | 1 756 | |
17:35:06 | 0,022 | 16 689 | |
17:35:06 | 0,022 | 23 239 | |
17:35:06 | 0,022 | 1 446 | |
17:35:06 | 0,022 | 55 | |
17:35:06 | 0,022 | 280 | |
17:24:41 | 0,022 | ||
17:16:21 | 0,022 | 2 974 | |
17:16:18 | 0,022 | 2 035 | |
17:16:18 | 0,022 | 51 000 | |
17:16:18 | 0,022 | 63 339 | |
17:16:17 | 0,022 | 100 | |
17:16:17 | 0,021 | 1 000 | |
17:08:13 | 0,022 | 300 | |
17:05:36 | 0,022 | ||
17:01:06 | 0,021 | 2 035 | |
17:01:06 | 0,022 | ||
17:01:06 | 0,022 | ||
17:01:05 | 0,022 | 20 000 | |
17:00:41 | 0,022 | 420 000 | |
16:09:24 | 0,022 | 4 | |
16:01:28 | 0,021 | 1 052 | |
15:53:05 | 0,021 | 11 000 | |
15:47:14 | 0,022 | 22 545 | |
15:45:22 | 0,022 | 6 222 | |
13:38:42 | 0,022 | 50 | |
13:38:42 | 0,022 | ||
13:38:42 | 0,022 | ||
13:38:42 | 0,022 | 500 | |
13:38:42 | 0,022 | 50 | |
13:38:42 | 0,022 | 5 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Seeing Machines LtdShs
Weitere Meldungen
22:44
|
|
|
22:36
|
|
|
22:35
|
|
|
22:25
|
|
|
22:15
|
|
|
22:09
|
|
|
21:50
|
|
|
21:49
|
|
|
21:47
|
|
|
21:39
|
|
|
21:19
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:53
|
|
|
20:45
|
|
|
20:42
|
|
|
20:42
|
|
|
20:37
|
|
|
20:36
|
|
|
20:29
|
|
|
20:17
|
|
|
20:08
|
|
|
20:04
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:50
|
|
|
19:45
|
|
|
19:42
|
|
|
19:26
|
|
|
19:15
|
|
|
19:14
|
|