Seeing Machines LtdShs Aktie
0,02GBP | 0,00GBP | -4,33% |
WKN DE: A0LAV0 / ISIN: AU0000XINAJ0
Seeing Machines LtdShs Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:41 | 0,023 | 6 359 | |
15:54:05 | 0,023 | 6 524 | |
15:54:04 | 0,023 | 8 130 | |
15:51:33 | 0,023 | 814 | |
15:24:15 | 0,023 | 549 | |
15:20:45 | 0,023 | 17 000 | |
15:20:01 | 0,023 | 807 | |
15:18:53 | 0,023 | 86 793 | |
15:18:41 | 0,023 | 10 000 | |
15:13:44 | 0,023 | 30 000 | |
15:11:11 | 0,023 | 20 000 | |
15:08:31 | 0,023 | 740 | |
15:08:31 | 0,023 | 50 | |
14:50:13 | 0,023 | 17 863 | |
14:45:58 | 0,022 | 166 | |
14:27:40 | 0,023 | 5 | |
14:27:02 | 0,023 | 5 | |
14:26:20 | 0,023 | 4 | |
14:20:45 | 0,023 | 9 003 | |
14:20:45 | 0,023 | 9 003 | |
14:19:52 | 0,023 | 6 900 | |
14:19:51 | 0,023 | 23 784 | |
14:19:51 | 0,023 | 1 216 | |
14:19:51 | 0,023 | 100 000 | |
14:19:30 | 0,023 | 3 318 | |
14:17:12 | 0,023 | 4 347 | |
14:12:50 | 0,022 | 37 513 | |
14:12:48 | 0,023 | ||
14:01:15 | 0,022 | 833 | |
13:55:00 | 0,022 | 600 | |
13:47:59 | 0,023 | 68 | |
13:47:33 | 0,023 | 99 | |
13:40:05 | 0,023 | 100 | |
13:30:38 | 0,023 | 21 491 | |
13:26:41 | 0,023 | 42 809 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Seeing Machines LtdShs
Weitere Meldungen
16:07
|
|
|
16:03
|
|
|
16:00
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:49
|
|
|
14:49
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:27
|
|
|
14:26
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:18
|
|
|
14:11
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|