ServisFirst Bancshares Aktie
74,77USD | 1,47USD | 2,01% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:52:31 | 74,820 | 25 | |
20:51:00 | 74,820 | 24 | |
20:50:20 | 74,820 | 12 | |
20:50:20 | 74,840 | 120 | |
20:50:20 | 74,850 | 15 | |
20:49:34 | 74,870 | 4 | |
20:49:34 | 74,870 | 1 | |
20:49:21 | 74,870 | 25 | |
20:49:11 | 74,880 | 25 | |
20:49:04 | 74,920 | 6 | |
20:47:55 | 74,890 | 19 | |
20:46:06 | 74,890 | 13 | |
20:45:19 | 74,920 | 1 | |
20:44:27 | 74,890 | 21 | |
20:43:41 | 74,880 | 5 | |
20:43:40 | 74,885 | 100 | |
20:43:40 | 74,890 | 63 | |
20:43:40 | 74,890 | 20 | |
20:42:50 | 74,890 | 25 | |
20:42:45 | 74,920 | 50 | |
20:39:22 | 74,890 | 1 | |
20:37:58 | 74,940 | 1 | |
20:37:42 | 74,920 | 85 | |
20:37:42 | 74,920 | 29 | |
20:37:42 | 74,920 | 16 | |
20:37:42 | 74,910 | 10 | |
20:37:13 | 74,900 | 7 | |
20:33:44 | 74,880 | 6 | |
20:33:44 | 74,880 | 100 | |
20:33:44 | 74,870 | 50 | |
20:33:44 | 74,850 | 100 | |
20:33:44 | 74,850 | 100 | |
20:33:44 | 74,840 | 101 | |
20:31:57 | 74,840 | 8 | |
20:29:25 | 74,810 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
20:55
|
|
|
20:37
|
|
|
20:26
|
|
|
20:00
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:34
|
|
|
19:34
|
|
|
19:31
|
|
|
19:28
|
|
|
19:26
|
|
|
19:19
|
|
|
19:18
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:54
|
|
|
18:54
|
|
|
18:54
|
|
|
18:51
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:06
|
|
|
18:05
|
|
|
18:02
|
|