ServisFirst Bancshares Aktie
| 77,97USD | 0,36USD | 0,46% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 77,990 | 60 874 | |
| 21:59:59 | 78,060 | 252 | |
| 21:59:59 | 78,060 | 195 | |
| 21:59:59 | 78,000 | 1 | |
| 21:59:59 | 78,060 | 2 | |
| 21:59:58 | 78,080 | 55 | |
| 21:59:58 | 78,070 | 72 | |
| 21:59:58 | 78,110 | 8 | |
| 21:59:58 | 78,110 | 81 | |
| 21:59:58 | 78,110 | 200 | |
| 21:59:57 | 77,970 | 30 | |
| 21:59:56 | 78,120 | 2 | |
| 21:59:56 | 78,120 | 52 | |
| 21:59:56 | 78,110 | 94 | |
| 21:59:56 | 78,080 | 100 | |
| 21:59:55 | 78,000 | 1 | |
| 21:59:55 | 78,000 | 32 | |
| 21:59:54 | 78,110 | 6 | |
| 21:59:53 | 78,000 | 10 | |
| 21:59:53 | 78,110 | 22 | |
| 21:59:53 | 78,100 | 48 | |
| 21:59:53 | 78,080 | 84 | |
| 21:59:53 | 78,080 | 16 | |
| 21:59:52 | 78,000 | 30 | |
| 21:59:52 | 78,000 | 100 | |
| 21:59:51 | 77,970 | 4 | |
| 21:59:51 | 78,000 | 88 | |
| 21:59:51 | 77,970 | 1 | |
| 21:59:51 | 77,970 | 15 | |
| 21:59:50 | 77,970 | 1 | |
| 21:59:50 | 78,000 | 12 | |
| 21:59:50 | 77,970 | 1 | |
| 21:59:49 | 78,080 | 7 | |
| 21:59:49 | 78,030 | 9 | |
| 21:59:47 | 78,020 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
23:16
|
|
|
|
22:59
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|