ServisFirst Bancshares Aktie
| 68,14USD | -0,80USD | -1,16% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:29 | 67,815 | 4 | |
| 20:46:56 | 67,670 | 77 | |
| 20:46:56 | 67,670 | 3 | |
| 20:46:56 | 67,670 | 10 | |
| 20:46:56 | 67,670 | 7 | |
| 20:45:24 | 67,870 | 14 | |
| 20:42:29 | 67,750 | 10 | |
| 20:42:29 | 67,820 | 5 | |
| 20:42:22 | 67,820 | 16 | |
| 20:41:11 | 67,690 | 50 | |
| 20:41:10 | 67,700 | 5 | |
| 20:41:10 | 67,710 | 1 | |
| 20:40:26 | 67,820 | 21 | |
| 20:40:11 | 67,750 | 22 | |
| 20:40:11 | 67,750 | 4 | |
| 20:40:11 | 67,780 | 22 | |
| 20:40:11 | 67,780 | 26 | |
| 20:40:11 | 67,780 | 26 | |
| 20:40:11 | 67,780 | 26 | |
| 20:39:33 | 67,800 | 9 | |
| 20:39:33 | 67,800 | 7 | |
| 20:39:33 | 67,810 | 16 | |
| 20:38:16 | 67,810 | 16 | |
| 20:38:08 | 67,820 | 16 | |
| 20:38:08 | 67,830 | 16 | |
| 20:37:56 | 67,980 | 74 | |
| 20:37:56 | 67,980 | 26 | |
| 20:32:32 | 67,980 | 10 | |
| 20:32:32 | 67,980 | 35 | |
| 20:27:11 | 67,820 | 7 | |
| 20:26:43 | 67,820 | 1 | |
| 20:25:24 | 67,950 | 48 | |
| 20:25:24 | 67,940 | 1 | |
| 20:24:44 | 67,850 | 28 | |
| 20:24:44 | 67,850 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
20:29
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|