SL Green Realty Corporation 6 1-2 % Cum Red Aktie
21,90USD | 0,16USD | 0,74% |
WKN DE: A140F6 / ISIN: US78440X5077
SL Green Realty Corporation 6 1-2 % Cum Red Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:44:57 | 21,830 | 1 | |
19:42:00 | 21,830 | 1 | |
19:39:37 | 21,820 | 112 | |
19:39:25 | 21,830 | 99 | |
19:39:25 | 21,830 | 60 | |
19:39:16 | 21,830 | 200 | |
19:39:16 | 21,830 | 100 | |
19:39:12 | 21,830 | 1 | |
19:39:07 | 21,830 | 10 | |
19:39:03 | 21,830 | 100 | |
18:38:19 | 21,830 | 1 | |
17:57:36 | 21,820 | 142 | |
17:54:57 | 21,820 | 10 | |
17:34:15 | 21,820 | 100 | |
17:31:46 | 21,820 | 1 | |
17:31:37 | 21,820 | 200 | |
17:31:22 | 21,900 | 797 | |
17:31:20 | 21,900 | 100 | |
17:31:17 | 21,900 | 71 | |
17:31:17 | 21,900 | 236 | |
17:31:17 | 21,890 | 69 | |
17:31:17 | 21,890 | 100 | |
16:29:35 | 21,810 | 156 | |
16:24:43 | 21,810 | 65 | |
16:24:33 | 21,810 | 300 | |
16:24:33 | 21,810 | 500 | |
16:24:33 | 21,810 | 100 | |
16:23:21 | 21,810 | 80 | |
15:30:00 | 21,790 | 135 | |
15:30:00 | 21,790 | 135 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SL Green Realty Corporation 6 1-2 % Cum Red Pfd Shs (I)
Weitere Meldungen
20:50
|
|
|
20:32
|
|
|
20:28
|
|
|
20:28
|
|
|
20:17
|
|
|
20:14
|
|
|
20:11
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:51
|
|
|
19:48
|
|
|
19:41
|
|
|
19:38
|
|
|
19:35
|
|
|
19:19
|
|
|
19:19
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:40
|
|
|
18:31
|
|
|
18:31
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|