SSE Aktie
| 35,65USD | 1,01USD | 2,92% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:36 | 35,652 | 152 | |
| 20:50:34 | 35,660 | 929 | |
| 20:50:28 | 35,650 | 236 | |
| 20:50:28 | 35,640 | 392 | |
| 20:50:13 | 35,650 | 500 | |
| 20:50:13 | 35,660 | 6 675 | |
| 20:50:11 | 35,650 | 275 | |
| 20:50:08 | 35,645 | 721 | |
| 20:50:07 | 35,650 | 100 | |
| 20:50:06 | 35,646 | 218 | |
| 20:50:05 | 35,643 | 107 | |
| 20:49:51 | 35,650 | 800 | |
| 20:49:49 | 35,640 | 100 | |
| 20:49:47 | 35,620 | 1 000 | |
| 20:49:46 | 35,615 | 100 | |
| 20:48:31 | 35,620 | 3 421 | |
| 20:48:29 | 35,610 | 500 | |
| 20:40:57 | 35,560 | 500 | |
| 20:40:55 | 35,620 | 2 500 | |
| 20:39:14 | 35,570 | 200 | |
| 20:39:14 | 35,590 | 600 | |
| 20:39:14 | 35,620 | 23 080 | |
| 20:25:59 | 35,600 | 200 | |
| 20:25:58 | 35,610 | 2 953 | |
| 20:25:36 | 35,600 | 100 | |
| 20:25:36 | 35,590 | 100 | |
| 20:23:15 | 35,554 | 216 | |
| 20:22:59 | 35,580 | 2 547 | |
| 20:19:17 | 35,540 | 228 | |
| 20:19:08 | 35,560 | 134 | |
| 20:17:11 | 35,540 | 200 | |
| 20:16:42 | 35,530 | 369 | |
| 20:14:12 | 35,510 | 2 431 | |
| 20:11:33 | 35,500 | 100 | |
| 20:11:33 | 35,490 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.