SSE Aktie
| 33,41USD | -0,30USD | -0,89% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:52 | 33,411 | 179 | |
| 19:52:13 | 33,450 | 143 | |
| 19:51:31 | 33,422 | 457 | |
| 19:47:28 | 33,350 | 143 | |
| 19:41:36 | 33,260 | 300 | |
| 19:41:34 | 33,280 | 155 | |
| 19:39:11 | 33,290 | 200 | |
| 19:27:48 | 33,300 | 2 321 | |
| 19:16:01 | 33,280 | 100 | |
| 19:06:15 | 33,376 | 500 | |
| 19:05:47 | 33,390 | 154 | |
| 19:05:18 | 33,335 | 273 | |
| 19:01:17 | 33,325 | 1 941 | |
| 18:59:52 | 33,330 | 133 | |
| 18:52:57 | 33,341 | 159 | |
| 18:48:10 | 33,371 | 1 185 | |
| 18:45:15 | 33,400 | 100 | |
| 18:34:21 | 33,280 | 300 | |
| 18:34:17 | 33,350 | 310 | |
| 18:27:09 | 33,345 | 313 | |
| 18:12:06 | 33,360 | 808 | |
| 18:01:51 | 33,404 | 100 | |
| 17:52:15 | 33,310 | 165 | |
| 17:46:29 | 33,450 | 152 | |
| 17:46:28 | 33,380 | 370 | |
| 17:43:40 | 33,630 | 171 | |
| 17:39:11 | 33,230 | 374 | |
| 17:36:36 | 33,475 | 151 | |
| 17:36:11 | 33,485 | 1 060 | |
| 17:35:57 | 33,495 | 205 | |
| 17:08:53 | 33,470 | 120 | |
| 16:56:44 | 33,570 | 362 | |
| 16:52:43 | 33,612 | 458 | |
| 16:34:14 | 33,638 | 748 | |
| 16:30:13 | 33,640 | 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|