SSE Aktie
| 33,57USD | -0,14USD | -0,42% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:56:44 | 33,570 | 362 | |
| 16:52:43 | 33,612 | 458 | |
| 16:34:14 | 33,638 | 748 | |
| 16:30:13 | 33,640 | 160 | |
| 16:27:22 | 33,635 | 994 | |
| 16:22:02 | 33,630 | 200 | |
| 16:21:55 | 33,650 | 131 | |
| 16:16:08 | 33,630 | 200 | |
| 16:12:15 | 33,720 | 240 | |
| 16:12:09 | 33,710 | 600 | |
| 16:12:03 | 33,700 | 600 | |
| 16:11:29 | 33,690 | 100 | |
| 16:07:04 | 33,684 | 242 | |
| 16:04:52 | 33,600 | 102 | |
| 15:56:21 | 33,640 | 600 | |
| 15:54:35 | 33,700 | 100 | |
| 15:52:56 | 33,730 | 120 | |
| 15:51:13 | 33,760 | 130 | |
| 15:42:30 | 33,730 | 100 | |
| 15:35:18 | 33,740 | 160 | |
| 15:33:35 | 33,800 | 100 | |
| 15:30:10 | 33,740 | 400 | |
| 15:30:10 | 33,745 | 600 | |
| 15:30:09 | 33,770 | 160 | |
| 15:30:07 | 33,740 | 600 | |
| 15:30:03 | 33,730 | 200 | |
| 15:30:03 | 33,770 | 130 | |
| 15:30:03 | 33,730 | 330 | |
| 15:30:02 | 33,770 | 130 | |
| 15:30:00 | 33,740 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
17:07
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|