SSE Aktie
| 35,53USD | 0,89USD | 2,57% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:56 | 35,530 | 128 | |
| 19:35:11 | 35,520 | 200 | |
| 19:31:27 | 35,546 | 129 | |
| 19:26:55 | 35,540 | 447 | |
| 19:14:40 | 35,490 | 100 | |
| 18:46:52 | 35,490 | 384 | |
| 18:34:54 | 35,470 | 200 | |
| 18:34:54 | 35,460 | 592 | |
| 18:33:53 | 35,500 | 300 | |
| 18:33:53 | 35,490 | 500 | |
| 18:33:53 | 35,500 | 300 | |
| 18:33:52 | 35,490 | 100 | |
| 18:33:52 | 35,480 | 500 | |
| 18:33:51 | 35,500 | 100 | |
| 18:33:50 | 35,510 | 500 | |
| 18:32:10 | 35,548 | 194 | |
| 18:32:07 | 35,530 | 341 | |
| 18:29:43 | 35,500 | 500 | |
| 18:29:43 | 35,510 | 300 | |
| 18:29:41 | 35,500 | 800 | |
| 18:29:40 | 35,510 | 100 | |
| 18:29:40 | 35,520 | 800 | |
| 18:26:23 | 35,550 | 4 568 | |
| 18:19:10 | 35,540 | 242 | |
| 18:07:30 | 35,536 | 117 | |
| 18:04:39 | 35,560 | 213 | |
| 18:00:15 | 35,540 | 2 380 | |
| 18:00:05 | 35,550 | 100 | |
| 18:00:00 | 35,525 | 100 | |
| 18:00:00 | 35,530 | 100 | |
| 17:51:36 | 35,510 | 200 | |
| 17:47:39 | 35,530 | 265 | |
| 17:43:51 | 35,512 | 217 | |
| 17:40:53 | 35,520 | 300 | |
| 17:40:53 | 35,490 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.