SSE Aktie
| 31,97USD | -0,17USD | -0,54% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:45 | 31,968 | 163 | |
| 19:02:22 | 31,985 | 200 | |
| 18:55:46 | 31,986 | 143 | |
| 18:46:00 | 32,010 | 2 577 | |
| 18:44:51 | 31,990 | 100 | |
| 18:44:48 | 31,970 | 716 | |
| 18:39:41 | 31,940 | 100 | |
| 18:39:23 | 32,000 | 100 | |
| 18:39:14 | 31,990 | 200 | |
| 18:38:44 | 31,920 | 200 | |
| 18:38:15 | 31,990 | 400 | |
| 18:38:12 | 31,980 | 3 132 | |
| 18:37:32 | 31,940 | 719 | |
| 18:37:07 | 31,921 | 539 | |
| 18:37:04 | 31,960 | 200 | |
| 18:37:03 | 31,930 | 305 | |
| 18:36:56 | 31,920 | 300 | |
| 18:28:50 | 31,890 | 150 | |
| 18:28:32 | 31,920 | 100 | |
| 18:28:31 | 31,917 | 1 654 | |
| 18:26:52 | 31,990 | 300 | |
| 18:26:52 | 31,900 | 2 512 | |
| 18:26:44 | 31,910 | 100 | |
| 18:26:08 | 31,990 | 100 | |
| 18:26:07 | 31,940 | 387 | |
| 18:24:31 | 31,910 | 277 | |
| 18:22:30 | 31,952 | 121 | |
| 18:01:56 | 32,000 | 300 | |
| 18:01:52 | 32,010 | 100 | |
| 17:58:17 | 32,020 | 200 | |
| 17:58:15 | 32,010 | 1 200 | |
| 17:58:15 | 32,015 | 686 | |
| 17:53:05 | 32,000 | 107 | |
| 17:48:34 | 32,010 | 200 | |
| 17:42:58 | 31,980 | 146 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
19:03
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.