SSE Aktie
| 31,70USD | -0,21USD | -0,67% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:56 | 31,696 | 228 | |
| 18:55:18 | 31,714 | 1 296 | |
| 18:43:31 | 31,684 | 684 | |
| 18:39:06 | 31,710 | 753 | |
| 18:34:50 | 31,715 | 100 | |
| 18:26:58 | 31,666 | 381 | |
| 18:26:01 | 31,606 | 127 | |
| 18:09:38 | 31,707 | 1 260 | |
| 18:07:34 | 31,630 | 500 | |
| 18:01:46 | 31,692 | 120 | |
| 17:57:08 | 31,690 | 102 | |
| 17:52:34 | 31,700 | 149 | |
| 17:44:24 | 31,430 | 270 | |
| 17:42:10 | 31,397 | 117 | |
| 17:39:23 | 31,420 | 801 | |
| 17:38:30 | 31,586 | 379 | |
| 17:31:27 | 31,545 | 1 832 | |
| 17:28:28 | 31,700 | 100 | |
| 17:25:23 | 31,725 | 2 220 | |
| 17:14:14 | 31,740 | 130 | |
| 17:13:42 | 31,730 | 100 | |
| 17:13:06 | 31,740 | 100 | |
| 17:11:02 | 31,750 | 100 | |
| 17:05:52 | 31,660 | 100 | |
| 17:05:39 | 31,630 | 100 | |
| 17:03:27 | 31,650 | 109 | |
| 17:02:21 | 31,640 | 273 | |
| 16:59:23 | 31,620 | 600 | |
| 16:59:23 | 31,630 | 120 | |
| 16:59:23 | 31,620 | 600 | |
| 16:56:05 | 31,630 | 200 | |
| 16:55:38 | 31,632 | 147 | |
| 16:54:59 | 31,630 | 200 | |
| 16:54:15 | 31,640 | 600 | |
| 16:53:37 | 31,620 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:47
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|