SSE Aktie
| 30,80EUR | 0,20EUR | 0,65% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 35,620 | ||
| 20:59:48 | 35,620 | 130 | |
| 20:58:40 | 35,600 | 200 | |
| 20:57:22 | 35,640 | 542 | |
| 20:57:16 | 35,600 | 200 | |
| 20:55:53 | 35,618 | 352 | |
| 20:55:45 | 35,620 | 174 | |
| 20:55:16 | 35,600 | 200 | |
| 20:53:21 | 35,670 | 100 | |
| 20:53:19 | 35,600 | 500 | |
| 20:52:13 | 35,590 | 200 | |
| 20:51:38 | 35,600 | 500 | |
| 20:51:36 | 35,590 | 100 | |
| 20:51:35 | 35,635 | 149 | |
| 20:51:03 | 35,600 | 500 | |
| 20:50:57 | 35,690 | 100 | |
| 20:50:56 | 35,600 | 200 | |
| 20:50:52 | 35,681 | 201 | |
| 20:50:50 | 35,600 | 500 | |
| 20:50:44 | 35,620 | 184 | |
| 20:50:44 | 35,690 | 270 | |
| 20:50:41 | 35,620 | 100 | |
| 20:50:17 | 35,655 | 746 | |
| 20:50:13 | 35,620 | 100 | |
| 20:49:05 | 35,650 | 400 | |
| 20:48:47 | 35,677 | 1 260 | |
| 20:48:19 | 35,650 | 200 | |
| 20:48:07 | 35,670 | 500 | |
| 20:45:30 | 35,660 | 100 | |
| 20:42:34 | 35,670 | 100 | |
| 20:41:18 | 35,740 | 100 | |
| 20:41:18 | 35,640 | 184 | |
| 20:41:17 | 35,730 | 2 884 | |
| 20:38:54 | 35,740 | 100 | |
| 20:38:26 | 35,720 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
23:34
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:22
|
|