Sulzer Aktie
| 138,90CHF | -1,60CHF | -1,14% |
WKN DE: A0NJPK / ISIN: CH0038388911
Sulzer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:00 | 149,300 | ||
| 21:04:17 | 149,300 | ||
| 20:50:59 | 149,400 | ||
| 20:31:09 | 149,400 | ||
| 20:16:17 | 149,500 | ||
| 20:01:12 | 149,700 | ||
| 19:31:34 | 149,600 | ||
| 19:16:29 | 149,600 | ||
| 19:01:36 | 149,800 | ||
| 18:31:49 | 149,500 | ||
| 18:17:08 | 149,600 | ||
| 18:02:15 | 149,800 | ||
| 17:47:00 | 149,800 | ||
| 17:31:41 | 150,200 | ||
| 17:17:15 | 150,100 | ||
| 17:02:36 | 150,100 | ||
| 16:32:28 | 150,000 | ||
| 16:17:20 | 149,800 | ||
| 15:31:57 | 150,500 | ||
| 15:17:11 | 150,300 | ||
| 15:02:20 | 150,000 | ||
| 14:31:46 | 150,200 | ||
| 14:17:09 | 150,100 | ||
| 13:31:52 | 149,000 | ||
| 13:17:25 | 149,500 | ||
| 13:02:42 | 149,300 | ||
| 12:51:40 | 149,600 | ||
| 12:32:45 | 149,800 | ||
| 12:17:29 | 149,500 | ||
| 12:02:42 | 149,600 | ||
| 11:32:45 | 149,700 | ||
| 11:17:46 | 150,100 | ||
| 11:03:14 | 149,600 | ||
| 10:33:17 | 150,400 | ||
| 10:17:45 | 150,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sulzer AG (N)
Analysen zu Sulzer AG (N)
Weitere Meldungen
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|