Sulzer Aktie
| 151,20CHF | -2,70CHF | -1,75% |
WKN DE: A0NJPK / ISIN: CH0038388911
Sulzer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:18 | 164,300 | ||
| 16:31:29 | 164,800 | ||
| 16:16:21 | 164,700 | ||
| 15:46:28 | 165,200 | ||
| 15:31:18 | 164,600 | ||
| 15:16:21 | 164,400 | ||
| 15:01:20 | 164,500 | ||
| 14:46:23 | 164,500 | ||
| 14:31:13 | 164,800 | ||
| 14:16:22 | 165,100 | ||
| 14:01:29 | 165,200 | ||
| 13:46:12 | 165,300 | ||
| 13:31:09 | 165,200 | ||
| 13:16:17 | 165,100 | ||
| 13:01:19 | 165,200 | ||
| 12:46:19 | 165,100 | ||
| 12:31:18 | 165,300 | ||
| 12:16:27 | 165,200 | ||
| 12:01:20 | 166,300 | ||
| 11:46:16 | 167,000 | ||
| 11:31:16 | 167,800 | ||
| 11:16:16 | 168,400 | ||
| 11:01:19 | 169,600 | ||
| 10:46:13 | 169,400 | ||
| 10:31:14 | 169,600 | ||
| 10:16:15 | 169,100 | ||
| 10:01:18 | 169,300 | ||
| 09:46:12 | 169,100 | ||
| 09:31:15 | 169,600 | ||
| 09:14:13 | 168,800 | ||
| 09:05:10 | 167,700 | ||
| 08:46:29 | 168,000 | ||
| 08:31:29 | 168,000 | ||
| 08:16:29 | 167,800 | ||
| 08:03:24 | 168,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sulzer AG (N)
Analysen zu Sulzer AG (N)
Weitere Meldungen
|
16:34
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|