Sulzer Aktie
| 167,00CHF | -1,20CHF | -0,71% |
WKN DE: A0NJPK / ISIN: CH0038388911
Sulzer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:10 | 183,200 | ||
| 21:47:04 | 183,200 | ||
| 21:32:15 | 183,000 | ||
| 21:17:52 | 183,200 | ||
| 21:03:53 | 183,200 | ||
| 20:48:11 | 183,200 | ||
| 20:33:19 | 183,200 | ||
| 20:17:59 | 183,200 | ||
| 20:03:34 | 183,000 | ||
| 19:48:23 | 183,000 | ||
| 19:33:43 | 182,800 | ||
| 19:18:30 | 182,800 | ||
| 19:04:46 | 182,600 | ||
| 18:48:20 | 182,600 | ||
| 18:35:38 | 182,900 | ||
| 18:34:47 | 182,800 | ||
| 18:18:29 | 182,800 | ||
| 18:03:52 | 182,400 | ||
| 17:48:03 | 182,400 | ||
| 17:33:14 | 182,000 | ||
| 17:18:20 | 182,400 | ||
| 17:04:12 | 181,600 | ||
| 16:47:25 | 181,900 | ||
| 16:33:16 | 181,600 | ||
| 16:18:11 | 182,600 | ||
| 15:48:16 | 183,200 | ||
| 15:33:20 | 183,100 | ||
| 15:18:09 | 183,700 | ||
| 15:03:35 | 183,600 | ||
| 14:48:02 | 183,500 | ||
| 14:33:03 | 183,300 | ||
| 14:18:15 | 183,200 | ||
| 14:04:05 | 183,200 | ||
| 13:48:03 | 183,200 | ||
| 13:18:07 | 183,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sulzer AG (N)
Analysen zu Sulzer AG (N)
Weitere Meldungen
|
22:08
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|