Suzano Papel e Celulose Aktie
| 8,11USD | 0,18USD | 2,21% |
WKN DE: A0YHKD / ISIN: US86959K1051
Suzano Papel e Celulose Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:20 | 6,900 | ||
| 17:19:19 | 6,900 | ||
| 17:04:05 | 6,950 | ||
| 16:50:55 | 6,850 | ||
| 16:32:14 | 6,900 | ||
| 16:16:57 | 6,900 | ||
| 15:47:40 | 6,850 | ||
| 15:31:52 | 6,800 | ||
| 15:16:50 | 6,750 | ||
| 15:01:51 | 6,800 | ||
| 14:46:43 | 6,850 | ||
| 14:31:35 | 6,750 | ||
| 14:16:49 | 6,750 | ||
| 13:46:43 | 6,750 | ||
| 13:31:23 | 6,750 | ||
| 13:16:43 | 6,750 | ||
| 13:01:41 | 6,800 | ||
| 12:48:01 | 6,750 | ||
| 12:47:20 | 6,750 | ||
| 12:33:08 | 6,750 | ||
| 12:17:55 | 6,750 | ||
| 12:03:11 | 6,750 | ||
| 11:47:40 | 6,750 | ||
| 11:32:50 | 6,750 | ||
| 11:17:50 | 6,750 | ||
| 11:03:21 | 6,750 | ||
| 10:47:11 | 6,750 | ||
| 10:32:52 | 6,750 | ||
| 10:21:14 | 6,750 | ||
| 10:17:08 | 6,750 | ||
| 10:02:49 | 6,750 | ||
| 09:47:29 | 6,800 | ||
| 09:32:37 | 6,800 | ||
| 09:16:01 | 6,800 | ||
| 09:06:38 | 6,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzano Papel e Celulose SA (spons. ADRs)
Analysen zu Suzano Papel e Celulose SA (spons. ADRs)
Weitere Meldungen
|
17:27
|
|
|
|
17:17
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|