Suzano Papel e Celulose Aktie
| 8,33USD | 0,40USD | 5,04% |
WKN DE: A0YHKD / ISIN: US86959K1051
Suzano Papel e Celulose Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 7,100 | ||
| 21:47:23 | 7,150 | ||
| 21:33:33 | 7,100 | ||
| 21:18:27 | 7,100 | ||
| 21:04:10 | 7,100 | ||
| 20:48:16 | 7,100 | ||
| 20:32:35 | 7,050 | ||
| 20:18:14 | 7,050 | ||
| 20:03:10 | 7,050 | ||
| 19:48:10 | 7,000 | ||
| 19:33:26 | 7,000 | ||
| 19:18:13 | 6,950 | ||
| 19:03:46 | 6,950 | ||
| 18:48:10 | 6,950 | ||
| 18:34:52 | 6,950 | ||
| 18:18:42 | 6,950 | ||
| 18:04:35 | 6,900 | ||
| 17:49:11 | 6,950 | ||
| 17:33:20 | 6,900 | ||
| 17:19:19 | 6,900 | ||
| 17:04:05 | 6,950 | ||
| 16:50:55 | 6,850 | ||
| 16:32:14 | 6,900 | ||
| 16:16:57 | 6,900 | ||
| 15:47:40 | 6,850 | ||
| 15:31:52 | 6,800 | ||
| 15:16:50 | 6,750 | ||
| 15:01:51 | 6,800 | ||
| 14:46:43 | 6,850 | ||
| 14:31:35 | 6,750 | ||
| 14:16:49 | 6,750 | ||
| 13:46:43 | 6,750 | ||
| 13:31:23 | 6,750 | ||
| 13:16:43 | 6,750 | ||
| 13:01:41 | 6,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzano Papel e Celulose SA (spons. ADRs)
Analysen zu Suzano Papel e Celulose SA (spons. ADRs)
Weitere Meldungen
|
22:31
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|