Synopsys Aktie
| 502,97USD | 1,72USD | 0,34% |
WKN: 883703 / ISIN: US8716071076
Synopsys Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 423,550 | ||
| 21:46:47 | 425,250 | ||
| 21:31:47 | 425,550 | ||
| 21:17:23 | 424,150 | ||
| 21:03:09 | 425,400 | ||
| 20:47:41 | 426,000 | ||
| 20:32:16 | 426,350 | ||
| 20:17:40 | 427,200 | ||
| 20:02:43 | 425,950 | ||
| 19:47:52 | 424,550 | ||
| 19:32:23 | 424,400 | ||
| 19:17:59 | 422,250 | ||
| 19:03:32 | 421,600 | ||
| 18:47:56 | 422,500 | ||
| 18:34:05 | 421,900 | ||
| 18:18:31 | 422,350 | ||
| 18:07:29 | 421,150 | 6 | |
| 18:03:59 | 420,600 | ||
| 17:48:10 | 420,750 | ||
| 17:32:56 | 422,700 | ||
| 17:18:22 | 420,900 | ||
| 17:03:51 | 420,450 | ||
| 16:48:03 | 420,150 | ||
| 16:41:59 | 420,150 | 10 | |
| 16:41:58 | 420,150 | 10 | |
| 16:33:14 | 421,600 | ||
| 16:18:20 | 420,400 | ||
| 15:48:00 | 421,850 | ||
| 15:33:22 | 415,600 | ||
| 15:18:27 | 421,250 | ||
| 15:03:40 | 421,750 | ||
| 14:48:12 | 421,000 | ||
| 14:33:05 | 421,050 | ||
| 14:18:30 | 421,300 | ||
| 14:04:23 | 421,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Synopsys Inc.
Analysen zu Synopsys Inc.
Weitere Meldungen
|
23:25
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:02
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|