Systemax Aktie
| 47,01USD | -0,57USD | -1,20% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:24 | 47,130 | 20 | |
| 21:00:24 | 47,130 | 20 | |
| 21:00:24 | 47,160 | 39 | |
| 21:00:24 | 47,160 | 1 | |
| 20:59:37 | 47,180 | 40 | |
| 20:59:37 | 47,190 | 40 | |
| 20:58:46 | 47,170 | 5 | |
| 20:58:46 | 47,170 | 5 | |
| 20:58:40 | 47,180 | 100 | |
| 20:58:40 | 47,190 | 42 | |
| 20:58:11 | 47,190 | 40 | |
| 20:58:11 | 47,200 | 40 | |
| 20:58:11 | 47,200 | 60 | |
| 20:58:11 | 47,200 | 40 | |
| 20:57:54 | 47,190 | 40 | |
| 20:57:54 | 47,200 | 40 | |
| 20:51:39 | 47,260 | 2 | |
| 20:51:38 | 47,280 | 100 | |
| 20:51:38 | 47,290 | 100 | |
| 20:51:38 | 47,290 | 1 | |
| 20:51:38 | 47,290 | 100 | |
| 20:51:38 | 47,300 | 34 | |
| 20:51:38 | 47,300 | 66 | |
| 20:51:32 | 47,310 | 100 | |
| 20:51:26 | 47,310 | 100 | |
| 20:50:56 | 47,310 | 100 | |
| 20:49:53 | 47,440 | 40 | |
| 20:49:53 | 47,440 | 20 | |
| 20:49:53 | 47,440 | 40 | |
| 20:49:45 | 47,310 | 80 | |
| 20:48:39 | 47,310 | 20 | |
| 20:48:39 | 47,320 | 40 | |
| 20:48:39 | 47,330 | 40 | |
| 20:48:15 | 47,310 | 100 | |
| 20:48:00 | 47,320 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|