Tabuk Agricultural Development Company Bearer Shs Aktie
10,38SAR | -0,03SAR | -0,29% |
WKN: 787959 / ISIN: SA0007879592
Tabuk Agricultural Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:23:09 | 10,420 | 50 | |
11:20:26 | 10,410 | 145 | |
11:19:12 | 10,410 | 5 | |
11:17:14 | 10,400 | 7 | |
11:15:01 | 10,400 | 68 | |
11:03:59 | 10,400 | 165 | |
11:03:59 | 10,400 | 200 | |
11:00:53 | 10,390 | 119 | |
10:59:01 | 10,380 | 87 | |
10:55:02 | 10,370 | 37 | |
10:55:02 | 10,370 | 125 | |
10:55:02 | 10,360 | 275 | |
10:55:02 | 10,360 | 188 | |
10:51:34 | 10,380 | 150 | |
10:47:22 | 10,380 | 284 | |
10:46:07 | 10,370 | 25 | |
10:46:07 | 10,370 | 375 | |
10:46:07 | 10,370 | 400 | |
10:43:29 | 10,350 | 6 067 | |
10:43:29 | 10,350 | 362 | |
10:43:29 | 10,350 | 456 | |
10:43:29 | 10,350 | 130 | |
10:42:12 | 10,400 | 200 | |
10:40:42 | 10,410 | 1 | |
10:40:42 | 10,410 | 3 484 | |
10:36:56 | 10,430 | 200 | |
10:33:20 | 10,420 | 294 | |
10:33:20 | 10,420 | 96 | |
10:33:20 | 10,420 | 100 | |
10:29:35 | 10,450 | 7 | |
10:24:54 | 10,410 | 1 491 | |
10:23:56 | 10,410 | 20 | |
10:22:04 | 10,410 | 5 | |
10:22:02 | 10,440 | 90 | |
10:20:11 | 10,460 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Tabuk Agricultural Development Company Bearer Shs
Weitere Meldungen
10:10
|
|
|
10:10
|
|
|
10:06
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
09:52
|
|
|
09:50
|
|
|
09:49
|
|
|
09:39
|
|
|
09:37
|
|
|
09:35
|
|
|
09:35
|
|
|
09:32
|
|
|
09:29
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|
|
09:25
|
|
|
09:20
|
|
|
09:19
|
|
|
09:16
|
|
|
09:11
|
|
|
09:10
|
|
|
09:08
|
|
|
09:08
|
|
|
09:06
|
|
|
09:03
|
|
|
09:03
|
|
|
09:01
|
|
|
08:57
|
|
|
08:57
|
|
|
08:49
|
|
|
08:49
|
|
|
08:48
|
|
|
08:45
|
|
|
08:40
|
|
|
08:37
|
|
|
08:34
|
|
|
08:33
|
|
|
08:33
|
|
|
08:20
|
|
|
08:17
|
|
|
08:14
|
|
|
08:09
|
|
|
08:09
|
|
|
08:07
|
|
|
08:04
|
|
|
08:04
|
|
|
08:01
|
|