Taylor Devices Aktie
| 57,95USD | 3,25USD | 5,94% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:57:48 | 57,680 | 43 | |
| 16:57:48 | 57,640 | 1 | |
| 16:57:10 | 57,640 | 49 | |
| 16:57:10 | 57,640 | 1 | |
| 16:56:37 | 57,280 | 2 | |
| 16:55:28 | 57,750 | 7 | |
| 16:55:28 | 57,600 | 1 | |
| 16:55:28 | 57,500 | 1 | |
| 16:55:24 | 57,400 | 1 | |
| 16:54:29 | 57,540 | 1 | |
| 16:44:20 | 57,220 | 1 | |
| 16:42:34 | 57,110 | 1 | |
| 16:41:39 | 57,190 | 1 | |
| 16:32:33 | 57,020 | 1 | |
| 16:31:08 | 57,000 | 1 | |
| 16:31:02 | 57,000 | 4 | |
| 16:27:42 | 56,960 | 1 | |
| 16:22:56 | 56,550 | 1 | |
| 16:13:28 | 56,090 | 100 | |
| 15:58:26 | 56,250 | 1 | |
| 15:58:13 | 56,230 | 1 | |
| 15:58:02 | 56,250 | 1 | |
| 15:57:57 | 55,990 | 100 | |
| 15:57:53 | 55,980 | 1 | |
| 15:57:53 | 55,980 | 1 | |
| 15:57:48 | 55,250 | 1 | |
| 15:57:41 | 55,450 | 1 | |
| 15:57:37 | 55,440 | 1 | |
| 15:57:31 | 55,750 | 1 | |
| 15:52:44 | 55,700 | 10 | |
| 15:52:44 | 55,700 | 10 | |
| 15:43:27 | 55,560 | 1 | |
| 15:43:21 | 55,350 | 1 | |
| 15:43:03 | 55,370 | 100 | |
| 15:43:03 | 55,350 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
|
17:07
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|