Teleflex Aktie
| 124,39USD | 2,56USD | 2,10% |
WKN: 855853 / ISIN: US8793691069
Teleflex Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:27 | 108,900 | ||
| 21:47:30 | 108,900 | ||
| 21:33:51 | 109,200 | ||
| 21:17:56 | 109,100 | ||
| 21:04:19 | 109,200 | ||
| 20:50:19 | 109,200 | ||
| 20:31:05 | 109,200 | ||
| 20:16:09 | 109,000 | ||
| 20:01:04 | 108,900 | ||
| 19:31:29 | 108,400 | ||
| 19:16:18 | 108,600 | ||
| 19:01:24 | 108,500 | ||
| 18:31:31 | 108,500 | ||
| 18:16:47 | 108,500 | ||
| 18:01:56 | 108,600 | ||
| 17:31:49 | 107,600 | ||
| 17:16:52 | 107,800 | ||
| 17:02:09 | 108,100 | ||
| 16:32:23 | 107,600 | ||
| 16:17:09 | 107,200 | ||
| 15:32:09 | 106,400 | ||
| 15:17:21 | 105,800 | ||
| 15:02:03 | 105,800 | ||
| 14:31:58 | 105,800 | ||
| 14:17:22 | 105,800 | ||
| 13:31:47 | 105,700 | ||
| 13:17:32 | 105,700 | ||
| 13:03:02 | 105,700 | ||
| 12:51:53 | 105,600 | ||
| 12:32:58 | 105,600 | ||
| 12:17:46 | 105,700 | ||
| 12:03:02 | 105,600 | ||
| 11:33:05 | 105,500 | ||
| 11:17:57 | 105,400 | ||
| 11:03:44 | 105,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Teleflex Inc.Shs
Analysen zu Teleflex Inc.Shs
Weitere Meldungen
|
22:37
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:29
|
|