TMC The Metals Company Aktie
| 2,55USD | -0,10USD | -3,78% |
WKN DE: A3C20W / ISIN: CA87261Y1060
TMC The Metals Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:30 | 2,545 | 2 | |
| 16:07:23 | 2,545 | 1 | |
| 16:07:16 | 2,545 | 100 | |
| 16:06:40 | 2,545 | 2 | |
| 16:06:27 | 2,545 | 2 | |
| 16:05:59 | 2,545 | 1 000 | |
| 16:05:41 | 2,545 | 1 | |
| 16:05:17 | 2,545 | 2 | |
| 16:05:16 | 2,545 | 1 200 | |
| 16:05:16 | 2,545 | 1 200 | |
| 16:05:16 | 2,545 | 1 200 | |
| 16:05:15 | 2,545 | 1 200 | |
| 16:05:15 | 2,545 | 1 200 | |
| 16:05:07 | 2,545 | 3 | |
| 16:05:06 | 2,545 | 2 | |
| 16:04:54 | 2,545 | 2 | |
| 16:04:40 | 2,545 | 2 | |
| 16:04:00 | 2,550 | 100 | |
| 16:04:00 | 2,550 | 231 | |
| 16:04:00 | 2,550 | 100 | |
| 16:04:00 | 2,550 | 400 | |
| 16:04:00 | 2,550 | 100 | |
| 16:04:00 | 2,550 | 100 | |
| 16:04:00 | 2,550 | 300 | |
| 16:04:00 | 2,550 | 42 | |
| 16:04:00 | 2,550 | 100 | |
| 16:04:00 | 2,550 | 1 | |
| 16:04:00 | 2,550 | 196 | |
| 16:04:00 | 2,550 | 100 | |
| 16:04:00 | 2,550 | 38 | |
| 16:04:00 | 2,550 | 362 | |
| 16:04:00 | 2,550 | 90 | |
| 16:04:00 | 2,550 | 75 | |
| 16:04:00 | 2,545 | 100 | |
| 16:03:59 | 2,545 | 1 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TMC The Metals Company Inc Registered Shs
Analysen zu TMC The Metals Company Inc Registered Shs
Weitere Meldungen
|
16:15
|
|
|
|
16:08
|
|
|
|
15:58
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:36
|
|