TMC The Metals Company Aktie
| 7,51USD | -0,28USD | -3,59% |
WKN DE: A3C20W / ISIN: CA87261Y1060
TMC The Metals Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:11 | 7,480 | 484 | |
| 16:00:11 | 7,480 | 16 | |
| 16:00:11 | 7,480 | 25 | |
| 16:00:07 | 7,490 | 25 | |
| 16:00:07 | 7,500 | 25 | |
| 15:59:49 | 7,510 | 25 | |
| 15:59:31 | 7,505 | 210 | |
| 15:59:30 | 7,500 | 25 | |
| 15:59:30 | 7,500 | 12 | |
| 15:59:30 | 7,500 | 25 | |
| 15:59:30 | 7,500 | 1 | |
| 15:59:29 | 7,500 | 25 | |
| 15:59:29 | 7,500 | 12 | |
| 15:59:29 | 7,500 | 25 | |
| 15:59:29 | 7,500 | 50 | |
| 15:59:28 | 7,500 | 210 | |
| 15:59:21 | 7,500 | 131 | |
| 15:59:21 | 7,500 | 131 | |
| 15:59:21 | 7,500 | 69 | |
| 15:59:21 | 7,500 | 25 | |
| 15:59:12 | 7,515 | 34 | |
| 15:58:57 | 7,510 | 12 | |
| 15:58:57 | 7,515 | 36 | |
| 15:58:57 | 7,510 | 25 | |
| 15:58:55 | 7,500 | 100 | |
| 15:58:55 | 7,500 | 25 | |
| 15:58:55 | 7,500 | 11 | |
| 15:58:55 | 7,500 | 5 | |
| 15:58:55 | 7,500 | 25 | |
| 15:58:51 | 7,510 | 25 | |
| 15:58:51 | 7,510 | 1 | |
| 15:58:51 | 7,510 | 25 | |
| 15:58:51 | 7,510 | 11 | |
| 15:58:51 | 7,510 | 1 | |
| 15:58:48 | 7,510 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TMC The Metals Company Inc Registered Shs
Analysen zu TMC The Metals Company Inc Registered Shs
Weitere Meldungen
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:42
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|