TMC The Metals Company Aktie
| 5,34USD | 0,16USD | 3,09% |
WKN DE: A3C20W / ISIN: CA87261Y1060
TMC The Metals Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:08:02 | 5,370 | 132 | |
| 22:08:02 | 5,370 | 468 | |
| 22:05:43 | 5,380 | 512 | |
| 22:05:43 | 5,380 | 3 | |
| 22:05:43 | 5,380 | 350 | |
| 22:05:43 | 5,370 | 500 | |
| 22:05:43 | 5,370 | 100 | |
| 22:00:00 | 5,340 | ||
| 22:00:00 | 5,340 | 494 294 | |
| 21:59:58 | 5,335 | 974 | |
| 21:59:58 | 5,335 | 400 | |
| 21:59:58 | 5,335 | 100 | |
| 21:59:54 | 5,335 | 1 | |
| 21:59:54 | 5,335 | 400 | |
| 21:59:54 | 5,335 | 10 | |
| 21:59:54 | 5,330 | 36 | |
| 21:59:54 | 5,330 | 42 | |
| 21:59:53 | 5,330 | 53 | |
| 21:59:53 | 5,330 | 300 | |
| 21:59:53 | 5,330 | 898 | |
| 21:59:53 | 5,330 | 400 | |
| 21:59:53 | 5,330 | 70 | |
| 21:59:53 | 5,330 | 1 | |
| 21:59:53 | 5,330 | 10 | |
| 21:59:53 | 5,330 | 463 | |
| 21:59:52 | 5,330 | 163 | |
| 21:59:52 | 5,330 | 1 | |
| 21:59:52 | 5,330 | 352 | |
| 21:59:51 | 5,335 | 134 | |
| 21:59:51 | 5,335 | 10 | |
| 21:59:51 | 5,335 | 100 | |
| 21:59:51 | 5,335 | 100 | |
| 21:59:50 | 5,335 | 205 | |
| 21:59:50 | 5,340 | 200 | |
| 21:59:50 | 5,340 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TMC The Metals Company Inc Registered Shs
Analysen zu TMC The Metals Company Inc Registered Shs
Weitere Meldungen
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:36
|
|