TMC The Metals Company Aktie
| 7,98USD | 0,21USD | 2,70% |
WKN DE: A3C20W / ISIN: CA87261Y1060
TMC The Metals Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:48 | 7,975 | 11 | |
| 19:41:48 | 7,970 | 300 | |
| 19:41:48 | 7,970 | 100 | |
| 19:41:48 | 7,970 | 50 | |
| 19:41:48 | 7,970 | 100 | |
| 19:41:48 | 7,970 | 300 | |
| 19:41:48 | 7,970 | 4 | |
| 19:41:48 | 7,970 | 5 | |
| 19:41:48 | 7,970 | 19 | |
| 19:41:07 | 7,965 | 13 | |
| 19:40:41 | 7,965 | 230 | |
| 19:40:38 | 7,965 | 13 | |
| 19:40:38 | 7,960 | 200 | |
| 19:40:38 | 7,960 | 100 | |
| 19:40:38 | 7,960 | 400 | |
| 19:40:38 | 7,960 | 100 | |
| 19:40:38 | 7,960 | 3 | |
| 19:40:38 | 7,960 | 200 | |
| 19:40:38 | 7,960 | 100 | |
| 19:40:28 | 7,950 | 100 | |
| 19:40:28 | 7,950 | 100 | |
| 19:40:28 | 7,950 | 2 790 | |
| 19:40:28 | 7,950 | 1 974 | |
| 19:40:28 | 7,950 | 100 | |
| 19:40:28 | 7,950 | 100 | |
| 19:40:28 | 7,950 | 55 | |
| 19:40:28 | 7,950 | 50 | |
| 19:40:28 | 7,950 | 100 | |
| 19:40:28 | 7,950 | 700 | |
| 19:40:28 | 7,950 | 4 | |
| 19:40:28 | 7,950 | 100 | |
| 19:40:28 | 7,950 | 100 | |
| 19:40:28 | 7,950 | 200 | |
| 19:40:28 | 7,950 | 17 | |
| 19:40:23 | 7,945 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TMC The Metals Company Inc Registered Shs
Analysen zu TMC The Metals Company Inc Registered Shs
Weitere Meldungen
|
19:50
|
|
|
|
19:47
|
|
|
|
19:30
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|