TMC The Metals Company Aktie
| 7,74USD | -0,05USD | -0,64% |
WKN DE: A3C20W / ISIN: CA87261Y1060
TMC The Metals Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:49 | 7,765 | 8 | |
| 17:26:30 | 7,770 | 75 | |
| 17:26:30 | 7,770 | 300 | |
| 17:26:30 | 7,770 | 100 | |
| 17:26:30 | 7,770 | 200 | |
| 17:26:30 | 7,770 | 1 | |
| 17:26:30 | 7,770 | 50 | |
| 17:26:19 | 7,780 | 2 | |
| 17:26:19 | 7,780 | 200 | |
| 17:26:19 | 7,780 | 37 | |
| 17:26:19 | 7,780 | 1 | |
| 17:26:19 | 7,780 | 75 | |
| 17:26:19 | 7,780 | 100 | |
| 17:26:12 | 7,775 | 500 | |
| 17:26:12 | 7,780 | 13 | |
| 17:26:12 | 7,780 | 117 | |
| 17:26:12 | 7,780 | 163 | |
| 17:26:12 | 7,780 | 1 | |
| 17:26:12 | 7,780 | 75 | |
| 17:26:09 | 7,775 | 6 | |
| 17:26:09 | 7,780 | 300 | |
| 17:26:09 | 7,780 | 100 | |
| 17:26:09 | 7,780 | 100 | |
| 17:26:09 | 7,780 | 48 | |
| 17:26:09 | 7,780 | 100 | |
| 17:26:09 | 7,780 | 100 | |
| 17:26:09 | 7,780 | 100 | |
| 17:26:09 | 7,780 | 127 | |
| 17:26:09 | 7,780 | 34 | |
| 17:26:09 | 7,780 | 50 | |
| 17:26:09 | 7,785 | 400 | |
| 17:25:39 | 7,785 | 5 | |
| 17:25:30 | 7,785 | 100 | |
| 17:25:15 | 7,785 | 5 | |
| 17:24:54 | 7,780 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TMC The Metals Company Inc Registered Shs
Analysen zu TMC The Metals Company Inc Registered Shs
Weitere Meldungen
|
17:36
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|