TPG RE Finance Trust Aktie
| 7,71USD | -0,03USD | -0,39% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:37 | 7,720 | 200 | |
| 20:50:37 | 7,720 | 100 | |
| 20:43:46 | 7,725 | 12 | |
| 20:43:46 | 7,720 | 30 | |
| 20:43:46 | 7,720 | 30 | |
| 20:43:46 | 7,720 | 172 | |
| 20:43:46 | 7,720 | 83 | |
| 20:43:46 | 7,720 | 400 | |
| 20:43:46 | 7,720 | 245 | |
| 20:43:46 | 7,720 | 400 | |
| 20:43:46 | 7,720 | 100 | |
| 20:43:46 | 7,720 | 400 | |
| 20:43:46 | 7,720 | 12 | |
| 20:43:46 | 7,720 | 11 | |
| 20:41:04 | 7,720 | 100 | |
| 20:41:04 | 7,720 | 12 | |
| 20:37:24 | 7,730 | 100 | |
| 20:37:24 | 7,730 | 100 | |
| 20:37:24 | 7,730 | 100 | |
| 20:37:24 | 7,730 | 95 | |
| 20:37:24 | 7,730 | 31 | |
| 20:37:24 | 7,730 | 100 | |
| 20:37:24 | 7,730 | 10 | |
| 20:37:24 | 7,730 | 42 | |
| 20:36:36 | 7,730 | 50 | |
| 20:35:15 | 7,735 | 100 | |
| 20:33:50 | 7,735 | 37 | |
| 20:33:08 | 7,735 | 100 | |
| 20:32:34 | 7,735 | 4 | |
| 20:32:34 | 7,735 | 50 | |
| 20:30:12 | 7,735 | 74 | |
| 20:24:56 | 7,730 | 8 | |
| 20:24:56 | 7,730 | 16 | |
| 20:24:19 | 7,735 | 2 | |
| 20:23:13 | 7,740 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|