V-Zug Aktie
| 40,65CHF | -0,05CHF | -0,12% |
WKN DE: A0VZUG / ISIN: CH0542483745
V-Zug Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:11 | 40,650 | 2 | |
| 17:30:11 | 40,650 | 4 | |
| 17:30:11 | 40,650 | 7 | |
| 17:30:11 | 40,650 | 7 | |
| 17:30:11 | 40,650 | 3 | |
| 17:30:11 | 40,650 | 1 | |
| 17:30:11 | 40,650 | 10 | |
| 17:30:11 | 40,650 | 4 | |
| 17:30:11 | 40,650 | 2 | |
| 17:30:11 | 40,650 | 2 | |
| 15:55:37 | 40,400 | 59 | |
| 15:55:37 | 40,400 | 78 | |
| 15:55:37 | 40,400 | 30 | |
| 15:55:37 | 40,450 | 30 | |
| 15:55:37 | 40,500 | 16 | |
| 15:55:37 | 40,500 | 17 | |
| 15:55:37 | 40,550 | 18 | |
| 15:49:07 | 40,500 | 19 | |
| 15:49:07 | 40,500 | 1 | |
| 14:47:29 | 40,500 | 7 | |
| 14:47:29 | 40,500 | 20 | |
| 14:45:26 | 40,700 | 14 | |
| 14:43:47 | 40,700 | 154 | |
| 14:43:47 | 40,700 | 37 | |
| 14:43:47 | 40,700 | 29 | |
| 14:29:00 | 40,550 | 13 | |
| 14:29:00 | 40,550 | 6 | |
| 14:22:54 | 40,550 | 5 | |
| 14:22:54 | 40,550 | 8 | |
| 14:22:54 | 40,550 | 30 | |
| 13:41:14 | 40,700 | 3 | |
| 13:41:14 | 40,700 | 30 | |
| 13:41:14 | 40,700 | 7 | |
| 13:35:04 | 40,500 | 1 | |
| 12:44:50 | 40,700 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu V-Zug
Analysen zu V-Zug
Weitere Meldungen
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|