Viomi Technology Aktie
| 0,95USD | -0,02USD | -1,64% |
WKN DE: A2N6PP / ISIN: US92762J1034
Viomi Technology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:30 | 0,953 | 825 | |
| 18:21:30 | 0,953 | 100 | |
| 18:20:33 | 0,953 | 100 | |
| 18:19:45 | 0,953 | 131 | |
| 18:19:45 | 0,953 | 300 | |
| 18:19:43 | 0,953 | 100 | |
| 18:14:12 | 0,949 | 100 | |
| 18:03:26 | 0,953 | 100 | |
| 17:54:34 | 0,953 | 100 | |
| 17:37:15 | 0,953 | 100 | |
| 17:23:48 | 0,949 | 100 | |
| 17:10:11 | 0,954 | 100 | |
| 16:57:04 | 0,960 | 100 | |
| 16:55:04 | 0,960 | 75 | |
| 16:55:04 | 0,960 | 25 | |
| 16:55:04 | 0,955 | 75 | |
| 16:55:04 | 0,955 | 25 | |
| 16:55:04 | 0,951 | 100 | |
| 16:31:21 | 0,950 | 545 | |
| 16:31:21 | 0,950 | 50 | |
| 16:31:21 | 0,950 | 25 | |
| 16:31:21 | 0,950 | 13 | |
| 16:31:21 | 0,950 | 25 | |
| 16:31:21 | 0,950 | 50 | |
| 16:31:21 | 0,950 | 25 | |
| 16:31:21 | 0,950 | 99 | |
| 16:31:21 | 0,950 | 168 | |
| 16:31:21 | 0,950 | 298 | |
| 16:31:21 | 0,950 | 450 | |
| 16:31:21 | 0,950 | 924 | |
| 16:31:21 | 0,950 | 328 | |
| 16:31:21 | 0,948 | 298 | |
| 16:31:21 | 0,948 | 50 | |
| 16:31:21 | 0,948 | 400 | |
| 16:31:21 | 0,948 | 252 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Viomi Technology Co Ltd (A) (spons. ADRs)
Analysen zu Viomi Technology Co Ltd (A) (spons. ADRs)
Weitere Meldungen
|
18:35
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|