Whirlpool Aktie
| 37,23USD | 1,53USD | 4,29% |
WKN: 856331 / ISIN: US9633201069
Whirlpool Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:20 | 32,640 | ||
| 18:17:33 | 32,530 | ||
| 17:47:21 | 32,600 | ||
| 17:31:56 | 32,790 | ||
| 17:17:40 | 32,360 | ||
| 17:02:51 | 32,070 | ||
| 16:32:48 | 31,850 | ||
| 16:17:21 | 31,850 | ||
| 15:32:30 | 31,660 | ||
| 15:17:48 | 31,450 | ||
| 15:02:26 | 31,420 | ||
| 14:32:25 | 31,410 | ||
| 14:17:56 | 31,400 | ||
| 13:33:18 | 31,390 | ||
| 13:18:18 | 31,390 | ||
| 13:09:41 | 31,390 | ||
| 13:03:27 | 31,390 | ||
| 12:52:27 | 31,300 | ||
| 12:33:26 | 31,290 | ||
| 12:18:18 | 31,300 | ||
| 12:03:40 | 31,300 | ||
| 11:33:47 | 31,300 | ||
| 11:18:38 | 31,300 | ||
| 11:04:10 | 31,300 | ||
| 10:50:52 | 31,300 | ||
| 10:31:22 | 31,300 | ||
| 10:16:18 | 31,290 | ||
| 10:01:30 | 31,150 | ||
| 09:31:44 | 31,240 | ||
| 09:14:39 | 31,300 | ||
| 09:05:43 | 31,300 | ||
| 08:55:27 | 31,260 | ||
| 08:31:52 | 31,280 | ||
| 08:17:02 | 31,260 | ||
| 08:03:52 | 31,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whirlpool Corp.
Analysen zu Whirlpool Corp.
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|