Whirlpool Aktie
| 39,30USD | 0,84USD | 2,18% |
WKN: 856331 / ISIN: US9633201069
Whirlpool Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:31 | 33,710 | ||
| 13:31:15 | 33,710 | ||
| 13:16:35 | 33,710 | ||
| 13:01:28 | 33,720 | ||
| 12:47:48 | 33,750 | ||
| 12:47:08 | 33,750 | ||
| 12:32:26 | 33,750 | ||
| 12:17:05 | 33,740 | ||
| 12:02:26 | 33,760 | ||
| 11:47:03 | 33,750 | ||
| 11:31:59 | 33,720 | ||
| 11:16:58 | 33,700 | ||
| 11:02:09 | 33,700 | ||
| 10:46:35 | 33,700 | ||
| 10:31:53 | 33,670 | ||
| 10:20:38 | 33,690 | ||
| 10:16:48 | 33,690 | ||
| 10:02:02 | 33,690 | ||
| 09:46:50 | 33,700 | ||
| 09:31:47 | 33,730 | ||
| 09:14:45 | 33,730 | ||
| 09:05:48 | 33,710 | ||
| 08:55:36 | 33,710 | ||
| 08:46:51 | 33,690 | ||
| 08:40:32 | 33,690 | ||
| 08:31:58 | 33,670 | ||
| 08:17:06 | 33,670 | ||
| 08:04:07 | 33,670 | ||
| 07:53:25 | 33,710 | ||
| 07:37:26 | 33,730 | ||
| 07:32:28 | 33,730 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whirlpool Corp.
Analysen zu Whirlpool Corp.
Weitere Meldungen
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:36
|
|
|
|
13:29
|
|
|
|
13:16
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|