X a Aktie
| 16,68USD | -0,64USD | -3,70% |
WKN DE: A2PWSC / ISIN: KYG982391099
X a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 14,200 | ||
| 21:32:20 | 14,130 | ||
| 21:16:51 | 14,224 | ||
| 21:02:35 | 14,196 | ||
| 20:31:51 | 14,046 | ||
| 20:17:31 | 14,072 | ||
| 20:02:26 | 14,128 | ||
| 19:33:36 | 14,094 | ||
| 19:17:59 | 14,102 | ||
| 19:03:38 | 14,134 | ||
| 18:34:41 | 14,044 | ||
| 18:32:20 | 14,072 | ||
| 18:17:31 | 13,988 | ||
| 18:02:52 | 14,150 | ||
| 17:32:38 | 14,112 | ||
| 17:18:10 | 14,016 | ||
| 17:03:34 | 14,070 | ||
| 16:33:36 | 14,092 | ||
| 16:18:26 | 14,190 | ||
| 15:33:33 | 14,220 | ||
| 15:18:51 | 14,020 | ||
| 15:03:26 | 14,058 | ||
| 14:50:50 | 14,016 | ||
| 14:31:16 | 14,114 | ||
| 14:16:28 | 14,116 | ||
| 14:01:25 | 14,302 | ||
| 13:36:21 | 14,302 | 950 | |
| 13:36:17 | 14,300 | 950 | |
| 13:31:23 | 14,300 | ||
| 13:16:42 | 14,088 | ||
| 13:01:52 | 14,092 | ||
| 12:33:04 | 14,084 | ||
| 12:17:45 | 14,030 | ||
| 12:03:02 | 14,036 | ||
| 11:33:08 | 14,038 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu XP Incorporation Registered Shs -A-
Analysen zu XP Incorporation Registered Shs -A-
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|