YSX Technology Company Aktie
| 0,98USD | -0,02USD | -2,00% |
WKN DE: A40GHX / ISIN: KYG9877T1004
YSX Technology Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:54 | 1,010 | 100 | |
| 16:35:34 | 0,987 | 145 | |
| 16:35:34 | 0,987 | 100 | |
| 16:35:34 | 0,987 | 400 | |
| 16:35:34 | 0,987 | 300 | |
| 16:35:34 | 0,987 | 200 | |
| 16:35:34 | 0,987 | 1 000 | |
| 16:35:34 | 0,987 | 500 | |
| 16:23:51 | 0,990 | 1 | |
| 16:23:51 | 0,990 | 29 | |
| 16:21:09 | 0,995 | 500 | |
| 16:15:16 | 0,990 | 10 | |
| 16:15:16 | 0,990 | 10 | |
| 16:09:48 | 0,990 | 5 | |
| 16:06:07 | 0,990 | 383 | |
| 16:06:07 | 0,990 | 617 | |
| 16:06:07 | 0,990 | 283 | |
| 16:06:07 | 0,991 | 100 | |
| 16:01:40 | 1,000 | 2 | |
| 15:55:41 | 0,984 | 200 | |
| 15:55:41 | 0,985 | 400 | |
| 15:55:41 | 0,986 | 100 | |
| 15:55:40 | 0,985 | 600 | |
| 15:55:40 | 0,985 | 400 | |
| 15:55:40 | 0,985 | 100 | |
| 15:50:13 | 1,000 | 100 | |
| 15:50:13 | 1,000 | 1 000 | |
| 15:43:05 | 1,010 | 50 | |
| 15:35:28 | 1,010 | 200 | |
| 15:30:00 | 1,010 | 574 | |
| 15:15:19 | 0,980 | 76 | |
| 15:10:53 | 0,980 | 5 | |
| 15:04:43 | 0,980 | 10 | |
| 14:44:47 | 0,980 | 83 | |
| 14:08:43 | 0,996 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu YSX Technology Company Limited Registered Shs -A-
Weitere Meldungen
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|