Zillow Group Aktie
| 35,76USD | -0,28USD | -0,78% |
WKN DE: A14XZY / ISIN: US98954M2008
Zillow Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:10 | 30,550 | ||
| 18:33:55 | 30,535 | ||
| 18:18:37 | 30,470 | ||
| 18:04:15 | 30,455 | ||
| 17:50:47 | 30,515 | ||
| 17:31:06 | 30,510 | ||
| 17:16:08 | 30,495 | ||
| 17:01:16 | 30,595 | ||
| 16:31:30 | 30,555 | ||
| 16:16:22 | 30,475 | ||
| 15:31:41 | 30,395 | ||
| 15:16:38 | 30,925 | ||
| 15:01:36 | 30,925 | ||
| 14:31:50 | 30,930 | ||
| 14:17:13 | 30,950 | ||
| 14:02:41 | 30,960 | ||
| 13:31:50 | 30,830 | ||
| 13:17:33 | 30,885 | ||
| 13:02:54 | 30,940 | ||
| 12:34:02 | 30,955 | ||
| 12:18:40 | 30,960 | ||
| 12:04:09 | 30,960 | ||
| 11:50:45 | 30,950 | ||
| 11:31:21 | 30,950 | ||
| 11:16:20 | 30,950 | ||
| 11:01:19 | 30,950 | ||
| 10:32:54 | 30,940 | ||
| 10:16:52 | 30,955 | ||
| 10:02:00 | 30,975 | ||
| 09:32:23 | 30,955 | ||
| 09:15:27 | 30,965 | ||
| 09:06:20 | 30,970 | ||
| 08:55:52 | 30,985 | ||
| 08:32:20 | 30,985 | ||
| 08:17:26 | 30,985 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zillow Group Inc (C)
Analysen zu Zillow Group Inc (C)
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|