Zillow Group Aktie
| 39,79USD | -0,08USD | -0,20% |
WKN DE: A14XZY / ISIN: US98954M2008
Zillow Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:20 | 33,825 | ||
| 15:32:17 | 33,875 | ||
| 15:17:29 | 33,755 | ||
| 15:02:31 | 33,755 | ||
| 14:47:23 | 33,665 | ||
| 14:32:01 | 33,610 | ||
| 14:17:27 | 33,575 | ||
| 14:02:57 | 33,590 | ||
| 13:47:09 | 33,700 | ||
| 13:31:45 | 33,710 | ||
| 13:17:24 | 33,770 | ||
| 13:02:36 | 33,805 | ||
| 12:46:40 | 33,780 | ||
| 12:31:45 | 33,795 | ||
| 12:17:30 | 33,780 | ||
| 12:02:43 | 33,780 | ||
| 11:47:08 | 33,785 | ||
| 11:32:30 | 33,785 | ||
| 11:17:24 | 33,785 | ||
| 11:02:49 | 33,790 | ||
| 10:46:55 | 33,775 | ||
| 10:32:16 | 33,790 | ||
| 10:17:01 | 33,765 | ||
| 10:02:34 | 33,770 | ||
| 09:46:56 | 33,720 | ||
| 09:32:27 | 33,750 | ||
| 09:15:15 | 33,765 | ||
| 09:06:12 | 33,750 | ||
| 08:55:55 | 33,765 | ||
| 08:47:11 | 33,770 | ||
| 08:32:07 | 33,750 | ||
| 08:17:10 | 33,735 | ||
| 08:03:59 | 33,735 | ||
| 07:53:34 | 33,715 | ||
| 07:45:37 | 33,715 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zillow Group Inc (C)
Analysen zu Zillow Group Inc (C)
Weitere Meldungen
|
15:59
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|