S&P 500
|
7 418,33
|
6,35
|
0,09 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
355,45 | 353,21 | 352,62 | 359,03 | 2,24 | 0,63 |
21:12 27.07.2026 |
829 110,58 EUR | |
|
Johnson & Johnson US4781601046 |
266,90 | 263,40 | 261,51 | 268,74 | 3,50 | 1,33 |
21:12 27.07.2026 |
556 082,05 EUR | |
|
Intel US4581401001 |
92,33 | 92,32 | 86,95 | 94,97 | 0,01 | 0,01 |
21:12 27.07.2026 |
406 482,98 EUR | |
|
Lam Research US5128073062 |
291,33 | 305,21 | 278,50 | 309,24 | -13,88 | -4,55 |
21:12 27.07.2026 |
334 372,73 EUR | |
|
KLA US4824801009 |
204,15 | 210,52 | 195,57 | 214,01 | -6,37 | -3,03 |
21:12 27.07.2026 |
240 909,39 EUR | |
|
Linde IE000S9YS762 |
507,80 | 512,28 | 507,04 | 514,35 | -4,48 | -0,87 |
21:12 27.07.2026 |
207 604,67 EUR | |
|
Lockheed Martin US5398301094 |
582,40 | 582,60 | 578,03 | 587,40 | -0,21 | -0,04 |
21:11 27.07.2026 |
117 791,36 EUR | |
|
Intuitive Surgical US46120E6023 |
355,55 | 337,50 | 343,76 | 359,25 | 18,05 | 5,35 |
21:12 27.07.2026 |
104 451,45 EUR | |
|
Lowe's Companies US5486611073 |
211,80 | 207,64 | 209,58 | 212,83 | 4,16 | 2,00 |
21:10 27.07.2026 |
101 993,17 EUR | |
|
Marriott US5719032022 |
381,80 | 374,43 | 378,11 | 383,79 | 7,37 | 1,97 |
21:12 27.07.2026 |
86 494,15 EUR | |
|
Marathon Petroleum Corporation US56585A1025 |
312,38 | 309,24 | 305,39 | 313,28 | 3,14 | 1,02 |
21:11 27.07.2026 |
79 087,69 EUR | |
|
KKR US48251W1045 |
101,26 | 99,36 | 100,00 | 102,44 | 1,90 | 1,91 |
21:12 27.07.2026 |
78 153,89 EUR | |
|
Johnson Controls International IE00BY7QL619 |
142,53 | 143,37 | 140,73 | 144,58 | -0,84 | -0,59 |
21:11 27.07.2026 |
76 629,29 EUR | |
|
Marsh & McLennan Cos US5717481023 |
183,65 | 180,74 | 181,28 | 185,03 | 2,91 | 1,61 |
21:12 27.07.2026 |
75 559,45 EUR | |
|
IntercontinentalExchange Group US45866F1049 |
148,00 | 145,79 | 144,89 | 148,33 | 2,21 | 1,52 |
21:12 27.07.2026 |
72 226,14 EUR | |
|
Intuit US4612021034 |
305,39 | 296,33 | 299,98 | 310,08 | 9,06 | 3,06 |
21:12 27.07.2026 |
71 009,39 EUR | |
|
Kinder Morgan US49456B1017 |
31,86 | 32,86 | 31,79 | 32,37 | -1,01 | -3,06 |
21:12 27.07.2026 |
64 045,48 EUR | |
|
Lumentum Holdings US55024U1097 |
718,63 | 762,99 | 698,00 | 768,53 | -44,36 | -5,81 |
21:12 27.07.2026 |
52 002,30 EUR | |
|
L3Harris Technologies US5024311095 |
303,61 | 300,21 | 301,00 | 306,14 | 3,40 | 1,13 |
21:12 27.07.2026 |
48 994,85 EUR | |
|
Keysight Technologies US49338L1035 |
311,62 | 318,67 | 305,98 | 321,66 | -7,05 | -2,21 |
21:12 27.07.2026 |
47 708,37 EUR | |
|
Live Nation Entertainment US5380341090 |
179,25 | 177,24 | 178,29 | 180,46 | 2,01 | 1,13 |
21:12 27.07.2026 |
36 133,20 EUR | |
|
Interactive Brokers Group US45841N1072 |
91,54 | 91,74 | 89,69 | 94,25 | -0,20 | -0,22 |
21:12 27.07.2026 |
35 802,66 EUR | |
|
Keurig Dr Pepper US49271V1008 |
29,95 | 29,68 | 29,72 | 30,31 | 0,27 | 0,91 |
21:12 27.07.2026 |
35 375,75 EUR | |
|
Iron Mountain US46284V1017 |
126,68 | 128,31 | 124,76 | 128,48 | -1,63 | -1,27 |
21:10 27.07.2026 |
33 443,22 EUR | |
|
Kenvue US49177J1025 |
19,45 | 19,28 | 19,28 | 19,57 | 0,17 | 0,86 |
21:12 27.07.2026 |
32 429,06 EUR | |
|
Kimberly-Clark US4943681035 |
111,31 | 109,70 | 110,70 | 112,34 | 1,61 | 1,47 |
21:12 27.07.2026 |
31 899,97 EUR | |
|
M&T Bank US55261F1049 |
247,52 | 249,60 | 247,16 | 252,13 | -2,08 | -0,83 |
21:12 27.07.2026 |
31 691,00 EUR | |
|
Kroger US5010441013 |
58,16 | 56,87 | 56,80 | 58,54 | 1,29 | 2,26 |
21:12 27.07.2026 |
30 522,33 EUR | |
|
IQVIA Holdings US46266C1053 |
211,06 | 208,05 | 206,93 | 212,24 | 3,01 | 1,45 |
21:12 27.07.2026 |
30 419,22 EUR | |
|
Ingersoll Rand US45687V1061 |
84,44 | 84,40 | 83,85 | 85,42 | 0,04 | 0,05 |
21:12 27.07.2026 |
28 934,60 EUR | |
|
Jabil Circuit US4663131039 |
308,30 | 312,59 | 298,38 | 314,99 | -4,29 | -1,37 |
21:12 27.07.2026 |
28 695,02 EUR | |
|
Las Vegas Sands US5178341070 |
47,60 | 46,08 | 46,74 | 47,89 | 1,52 | 3,30 |
21:12 27.07.2026 |
26 749,29 EUR | |
|
J.B. Hunt Transportation Services US4456581077 |
279,39 | 288,30 | 276,84 | 287,99 | -8,91 | -3,09 |
21:11 27.07.2026 |
23 816,43 EUR | |
|
KeyCorp US4932671088 |
22,52 | 22,65 | 22,40 | 22,91 | -0,13 | -0,57 |
21:12 27.07.2026 |
21 417,20 EUR | |
|
Labcorp Holdings US5049221055 |
300,49 | 296,77 | 295,48 | 301,72 | 3,72 | 1,25 |
21:11 27.07.2026 |
21 318,56 EUR | |
|
Loews US5404241086 |
118,32 | 117,90 | 117,81 | 118,92 | 0,42 | 0,36 |
21:12 27.07.2026 |
21 252,88 EUR | |
|
International Paper US4601461035 |
42,50 | 42,16 | 41,99 | 43,42 | 0,34 | 0,81 |
21:12 27.07.2026 |
19 557,11 EUR | |
|
Lennar US5260571048 |
84,90 | 84,64 | 84,87 | 86,82 | 0,26 | 0,31 |
21:10 27.07.2026 |
17 861,90 EUR | |
|
Lyondellbasell Industries NL0009434992 |
58,96 | 60,32 | 57,93 | 59,19 | -1,36 | -2,25 |
21:12 27.07.2026 |
17 056,85 EUR | |
|
International Flavors & Fragrances US4595061015 |
76,74 | 75,94 | 76,35 | 77,52 | 0,80 | 1,05 |
21:11 27.07.2026 |
16 984,42 EUR | |
|
Lennox International US5261071071 |
547,12 | 541,13 | 545,23 | 552,57 | 5,99 | 1,11 |
21:11 27.07.2026 |
16 497,00 EUR | |
|
Invitation Homes US46187W1071 |
29,71 | 29,78 | 29,62 | 29,88 | -0,07 | -0,24 |
21:12 27.07.2026 |
15 497,65 EUR | |
|
Kimco Realty US49446R1095 |
26,48 | 26,10 | 26,08 | 26,55 | 0,38 | 1,46 |
21:11 27.07.2026 |
15 419,69 EUR | |
|
Jacobs Solutions US46982L1089 |
134,43 | 134,56 | 132,70 | 136,01 | -0,13 | -0,10 |
21:11 27.07.2026 |
13 919,39 EUR | |
|
Leidos Holdings US5253271028 |
114,51 | 112,14 | 112,35 | 115,33 | 2,37 | 2,11 |
21:12 27.07.2026 |
12 357,01 EUR | |
|
Invesco BMG491BT1088 |
29,90 | 29,93 | 29,66 | 30,62 | -0,03 | -0,10 |
21:12 27.07.2026 |
11 623,20 EUR | |
|
lululemon athletica US5500211090 |
117,31 | 114,28 | 115,80 | 118,36 | 3,03 | 2,65 |
21:12 27.07.2026 |
11 368,33 EUR | |
|
J. M. Smucker US8326964058 |
120,88 | 118,32 | 118,16 | 121,62 | 2,56 | 2,16 |
21:12 27.07.2026 |
11 078,55 EUR | |
|
Insulet US45784P1012 |
165,19 | 163,26 | 165,17 | 168,70 | 1,93 | 1,18 |
21:12 27.07.2026 |
9 906,40 EUR | |
|
Jack Henry & Associates US4262811015 |
153,95 | 150,58 | 150,84 | 154,95 | 3,37 | 2,24 |
21:11 27.07.2026 |
9 372,61 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.