S&P 500
|
7 697,54
|
38,10
|
0,50 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
339,04 | 339,72 | 338,77 | 341,01 | -0,68 | -0,20 |
15:31 19.10.2026 |
804 561,93 EUR | |
|
Johnson & Johnson US4781601046 |
254,50 | 255,56 | 253,46 | 254,50 | -1,06 | -0,41 |
15:31 19.10.2026 |
548 711,73 EUR | |
|
Intel US4581401001 |
94,38 | 89,85 | 93,80 | 94,56 | 4,53 | 5,04 |
15:31 19.10.2026 |
423 161,96 EUR | |
|
Lam Research US5128073062 |
274,09 | 263,94 | 273,39 | 275,28 | 10,15 | 3,85 |
15:31 19.10.2026 |
294 279,93 EUR | |
|
Linde IE000S9YS762 |
499,00 | 498,43 | 498,01 | 499,27 | 0,57 | 0,11 |
15:31 19.10.2026 |
204 709,78 EUR | |
|
KLA US4824801009 |
170,88 | 165,74 | 170,77 | 172,34 | 5,14 | 3,10 |
15:31 19.10.2026 |
192 705,24 EUR | |
|
Intuitive Surgical US46120E6023 |
427,42 | 426,70 | 427,42 | 428,79 | 0,72 | 0,17 |
15:30 19.10.2026 |
134 304,81 EUR | |
|
Marathon Petroleum Corporation US56585A1025 |
483,62 | 478,07 | 478,81 | 483,62 | 5,55 | 1,16 |
15:31 19.10.2026 |
119 613,34 EUR | |
|
Lockheed Martin US5398301094 |
543,42 | 552,09 | 540,97 | 543,42 | -8,67 | -1,57 |
15:30 19.10.2026 |
113 522,28 EUR | |
|
Lowe's Companies US5486611073 |
195,54 | 197,38 | 195,54 | 195,59 | -1,84 | -0,93 |
15:30 19.10.2026 |
98 664,33 EUR | |
|
Marriott US5719032022 |
387,17 | 388,05 | 386,96 | 388,05 | -0,88 | -0,23 |
15:30 19.10.2026 |
90 155,24 EUR | |
|
IntercontinentalExchange Group US45866F1049 |
160,34 | 161,56 | 160,34 | 160,34 | -1,22 | -0,76 |
15:30 19.10.2026 |
80 808,07 EUR | |
|
Marsh & McLennan Cos US5717481023 |
187,67 | 188,35 | 186,20 | 187,67 | -0,68 | -0,36 |
15:31 19.10.2026 |
80 080,80 EUR | |
|
Johnson Controls International IE00BY7QL619 |
147,42 | 145,47 | 147,42 | 147,73 | 1,95 | 1,34 |
15:30 19.10.2026 |
78 507,79 EUR | |
|
Intuit US4612021034 |
321,60 | 325,15 | 321,03 | 323,34 | -3,55 | -1,09 |
15:31 19.10.2026 |
77 416,06 EUR | |
|
KKR US48251W1045 |
87,66 | 86,21 | 87,12 | 87,66 | 1,45 | 1,68 |
15:30 19.10.2026 |
68 946,19 EUR | |
|
Kinder Morgan US49456B1017 |
34,10 | 34,20 | 34,07 | 34,32 | -0,10 | -0,29 |
15:31 19.10.2026 |
67 851,53 EUR | |
|
Lumentum Holdings US55024U1097 |
863,86 | 824,13 | 862,00 | 872,00 | 39,73 | 4,82 |
15:31 19.10.2026 |
66 511,12 EUR | |
|
Keysight Technologies US49338L1035 |
341,16 | 331,21 | 341,16 | 341,23 | 9,95 | 3,00 |
15:30 19.10.2026 |
50 237,75 EUR | |
|
Keurig Dr Pepper US49271V1008 |
34,31 | 34,62 | 34,14 | 34,34 | -0,31 | -0,90 |
15:31 19.10.2026 |
41 974,28 EUR | |
|
L3Harris Technologies US5024311095 |
246,60 | 248,51 | 245,16 | 246,75 | -1,91 | -0,77 |
15:31 19.10.2026 |
41 229,77 EUR | |
|
IQVIA Holdings US46266C1053 |
268,10 | 266,90 | 268,10 | 268,10 | 1,20 | 0,45 |
15:30 19.10.2026 |
39 140,89 EUR | |
|
Live Nation Entertainment US5380341090 |
171,65 | 170,51 | 171,32 | 171,65 | 1,14 | 0,67 |
15:30 19.10.2026 |
35 796,47 EUR | |
|
Kroger US5010441013 |
63,18 | 63,63 | 63,07 | 63,24 | -0,45 | -0,71 |
15:30 19.10.2026 |
33 481,09 EUR | |
|
Interactive Brokers Group US45841N1072 |
83,17 | 82,69 | 82,81 | 83,20 | 0,48 | 0,58 |
15:31 19.10.2026 |
33 379,41 EUR | |
|
Kenvue US49177J1025 |
18,67 | 18,91 | 18,67 | 18,74 | -0,24 | -1,27 |
15:31 19.10.2026 |
32 360,86 EUR | |
|
Martin Marietta Materials US5732841060 |
501,45 | 500,84 | 501,45 | 504,35 | 0,61 | 0,12 |
15:30 19.10.2026 |
31 690,85 EUR | |
|
Kimberly-Clark US4943681035 |
104,20 | 105,57 | 103,89 | 104,41 | -1,38 | -1,30 |
15:31 19.10.2026 |
31 281,51 EUR | |
|
Iron Mountain US46284V1017 |
113,57 | 112,51 | 113,57 | 113,57 | 1,06 | 0,94 |
15:30 19.10.2026 |
29 841,91 EUR | |
|
M&T Bank US55261F1049 |
214,29 | 215,28 | 214,29 | 214,29 | -0,99 | -0,46 |
15:30 19.10.2026 |
27 699,46 EUR | |
|
Jabil Circuit US4663131039 |
285,00 | 278,25 | 284,91 | 285,00 | 6,75 | 2,43 |
15:30 19.10.2026 |
25 977,35 EUR | |
|
Labcorp Holdings US5049221055 |
316,06 | 317,95 | 316,06 | 316,75 | -1,89 | -0,59 |
15:30 19.10.2026 |
22 973,76 EUR | |
|
Las Vegas Sands US5178341070 |
37,68 | 38,01 | 37,60 | 37,80 | -0,33 | -0,87 |
15:31 19.10.2026 |
21 934,35 EUR | |
|
International Flavors & Fragrances US4595061015 |
91,12 | 90,68 | 90,83 | 91,12 | 0,44 | 0,49 |
15:30 19.10.2026 |
20 613,86 EUR | |
|
Loews US5404241086 |
109,67 | 110,52 | 109,67 | 109,67 | -0,85 | -0,77 |
15:30 19.10.2026 |
20 129,53 EUR | |
|
J.B. Hunt Transportation Services US4456581077 |
225,90 | 228,78 | 225,90 | 227,30 | -2,88 | -1,26 |
15:30 19.10.2026 |
19 142,78 EUR | |
|
KeyCorp US4932671088 |
19,95 | 19,99 | 19,90 | 19,97 | -0,05 | -0,23 |
15:31 19.10.2026 |
19 005,64 EUR | |
|
Lyondellbasell Industries NL0009434992 |
64,19 | 64,01 | 64,06 | 64,19 | 0,18 | 0,28 |
15:30 19.10.2026 |
18 422,72 EUR | |
|
Lennar US5260571048 |
77,15 | 77,08 | 76,80 | 77,38 | 0,07 | 0,09 |
15:31 19.10.2026 |
16 337,61 EUR | |
|
International Paper US4601461035 |
34,09 | 34,05 | 33,95 | 34,09 | 0,04 | 0,12 |
15:31 19.10.2026 |
16 065,45 EUR | |
|
Jacobs Solutions US46982L1089 |
141,27 | 141,08 | 141,27 | 141,27 | 0,19 | 0,13 |
15:30 19.10.2026 |
14 711,21 EUR | |
|
Invitation Homes US46187W1071 |
26,91 | 27,07 | 26,91 | 26,96 | -0,16 | -0,59 |
15:30 19.10.2026 |
14 244,62 EUR | |
|
Leidos Holdings US5253271028 |
123,97 | 124,85 | 123,97 | 123,97 | -0,88 | -0,70 |
15:30 19.10.2026 |
13 959,08 EUR | |
|
Kimco Realty US49446R1095 |
22,74 | 22,91 | 22,74 | 22,75 | -0,17 | -0,74 |
15:31 19.10.2026 |
13 691,89 EUR | |
|
J. M. Smucker US8326964058 |
126,00 | 127,43 | 126,00 | 126,33 | -1,43 | -1,12 |
15:30 19.10.2026 |
12 127,99 EUR | |
|
Invesco BMG491BT1088 |
28,66 | 28,20 | 28,30 | 28,66 | 0,46 | 1,63 |
15:30 19.10.2026 |
11 092,57 EUR | |
|
Lennox International US5261071071 |
359,65 | 357,73 | 359,65 | 359,65 | 1,92 | 0,54 |
15:30 19.10.2026 |
11 015,15 EUR | |
|
lululemon athletica US5500211090 |
96,28 | 97,10 | 96,07 | 96,46 | -0,82 | -0,84 |
15:31 19.10.2026 |
9 577,63 EUR | |
|
Jack Henry & Associates US4262811015 |
151,58 | 153,19 | 151,58 | 151,92 | -1,62 | -1,05 |
15:30 19.10.2026 |
9 569,19 EUR | |
|
Insulet US45784P1012 |
140,75 | 141,10 | 140,75 | 140,78 | -0,35 | -0,25 |
15:30 19.10.2026 |
8 718,71 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.