S&P 500
|
7 165,08
|
56,68
|
0,80 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
308,28 | 311,69 | 307,90 | 311,04 | -3,41 | -1,09 |
02:04 25.04.2026 |
709 601,78 EUR | |
|
Johnson & Johnson US4781601046 |
227,50 | 230,65 | 227,04 | 229,82 | -3,15 | -1,37 |
02:04 25.04.2026 |
467 391,44 EUR | |
|
Intel US4581401001 |
82,54 | 66,78 | 79,63 | 85,22 | 15,76 | 23,60 |
02:00 25.04.2026 |
353 703,31 EUR | |
|
Lam Research US5128073062 |
267,78 | 258,56 | 266,96 | 275,74 | 9,22 | 3,57 |
02:00 25.04.2026 |
285 804,93 EUR | |
|
KLA-Tencor US4824801009 |
1935,00 | 1815,43 | 1852,78 | 1939,36 | 119,57 | 6,59 |
02:00 25.04.2026 |
216 466,67 EUR | |
|
Linde IE000S9YS762 |
510,30 | 508,06 | 501,80 | 510,64 | 2,24 | 0,44 |
02:00 25.04.2026 |
201 817,84 EUR | |
|
Intuitive Surgical US46120E6023 |
482,22 | 478,82 | 471,02 | 482,82 | 3,40 | 0,71 |
02:00 25.04.2026 |
145 757,86 EUR | |
|
Lowe's Companies US5486611073 |
244,45 | 246,54 | 243,22 | 247,03 | -2,09 | -0,85 |
02:04 25.04.2026 |
116 845,10 EUR | |
|
Lockheed Martin US5398301094 |
513,45 | 529,79 | 503,90 | 522,16 | -16,34 | -3,08 |
02:04 25.04.2026 |
101 035,32 EUR | |
|
Intuit US4612021034 |
395,95 | 383,30 | 381,00 | 396,63 | 12,65 | 3,30 |
02:00 25.04.2026 |
93 453,93 EUR | |
|
Marriott US5719032022 |
367,15 | 368,24 | 364,94 | 368,58 | -1,09 | -0,30 |
02:00 25.04.2026 |
83 015,95 EUR | |
|
KKR US48251W1045 |
101,83 | 101,64 | 100,50 | 102,50 | 0,19 | 0,19 |
02:04 25.04.2026 |
77 482,84 EUR | |
|
IntercontinentalExchange Group US45866F1049 |
158,45 | 157,48 | 156,13 | 158,93 | 0,97 | 0,62 |
02:04 25.04.2026 |
76 598,95 EUR | |
|
Johnson Controls International IE00BY7QL619 |
141,92 | 141,73 | 141,26 | 142,82 | 0,19 | 0,13 |
02:04 25.04.2026 |
74 135,36 EUR | |
|
Marsh & McLennan Cos US5717481023 |
170,10 | 174,01 | 169,63 | 173,21 | -3,91 | -2,25 |
02:04 25.04.2026 |
69 943,95 EUR | |
|
Kinder Morgan US49456B1017 |
31,74 | 31,73 | 31,17 | 31,84 | 0,01 | 0,03 |
02:04 25.04.2026 |
60 267,80 EUR | |
|
Marathon Petroleum Corporation US56585A1025 |
224,14 | 221,10 | 219,51 | 224,51 | 3,04 | 1,37 |
02:04 25.04.2026 |
56 335,72 EUR | |
|
Lumentum Holdings US55024U1097 |
881,64 | 846,89 | 829,13 | 896,00 | 34,75 | 4,10 |
02:00 25.04.2026 |
53 724,58 EUR | |
|
Keysight Technologies US49338L1035 |
346,96 | 346,53 | 345,60 | 352,78 | 0,43 | 0,12 |
02:04 25.04.2026 |
50 784,91 EUR | |
|
Harris US5024311095 |
317,51 | 330,22 | 314,79 | 328,82 | -12,71 | -3,85 |
02:04 25.04.2026 |
50 613,00 EUR | |
|
Kroger US5010441013 |
67,23 | 69,10 | 66,83 | 68,52 | -1,87 | -2,71 |
02:04 25.04.2026 |
35 148,49 EUR | |
|
Keurig Dr Pepper US49271V1008 |
29,22 | 28,53 | 28,31 | 29,28 | 0,69 | 2,42 |
02:00 25.04.2026 |
33 929,81 EUR | |
|
Live Nation Entertainment US5380341090 |
156,64 | 153,21 | 151,06 | 156,90 | 3,43 | 2,24 |
02:04 25.04.2026 |
31 064,37 EUR | |
|
Jabil Circuit US4663131039 |
341,65 | 338,53 | 340,68 | 345,93 | 3,12 | 0,92 |
02:04 25.04.2026 |
30 763,08 EUR | |
|
Las Vegas Sands US5178341070 |
52,81 | 51,95 | 51,95 | 53,10 | 0,86 | 1,66 |
02:04 25.04.2026 |
29 910,10 EUR | |
|
Iron Mountain US46284V1017 |
116,03 | 116,12 | 115,91 | 117,72 | -0,09 | -0,08 |
02:04 25.04.2026 |
29 458,47 EUR | |
|
Interactive Brokers Group US45841N1072 |
76,62 | 75,90 | 75,32 | 76,77 | 0,72 | 0,95 |
02:00 25.04.2026 |
29 139,82 EUR | |
|
Kenvue US49177J1025 |
17,49 | 17,49 | 17,42 | 17,68 | 0,00 | 0,00 |
02:04 25.04.2026 |
28 658,65 EUR | |
|
Ingersoll Rand US45687V1061 |
83,81 | 84,95 | 83,23 | 85,28 | -1,14 | -1,34 |
02:04 25.04.2026 |
28 011,87 EUR | |
|
Kimberly-Clark US4943681035 |
97,85 | 97,93 | 97,45 | 99,16 | -0,08 | -0,08 |
02:00 25.04.2026 |
27 719,52 EUR | |
|
M&T Bank US55261F1049 |
214,92 | 219,70 | 214,69 | 219,45 | -4,78 | -2,18 |
02:04 25.04.2026 |
27 330,44 EUR | |
|
IQVIA Holdings US46266C1053 |
162,28 | 160,68 | 160,70 | 164,13 | 1,60 | 1,00 |
02:04 25.04.2026 |
23 503,38 EUR | |
|
J.B. Hunt Transportation Services US4456581077 |
248,59 | 253,71 | 247,60 | 253,71 | -5,12 | -2,02 |
02:00 25.04.2026 |
20 071,38 EUR | |
|
KeyCorp US4932671088 |
21,63 | 22,01 | 21,53 | 22,10 | -0,38 | -1,73 |
02:04 25.04.2026 |
19 802,24 EUR | |
|
Lennar US5260571048 |
94,05 | 94,18 | 93,34 | 95,47 | -0,13 | -0,14 |
02:04 25.04.2026 |
19 769,84 EUR | |
|
Loews US5404241086 |
110,58 | 112,42 | 110,45 | 112,00 | -1,84 | -1,64 |
02:04 25.04.2026 |
19 419,50 EUR | |
|
Lyondellbasell Industries NL0009434992 |
69,87 | 70,72 | 69,15 | 71,14 | -0,85 | -1,20 |
02:04 25.04.2026 |
19 211,42 EUR | |
|
Labcorp Holdings US5049221055 |
263,80 | 264,92 | 262,59 | 265,84 | -1,12 | -0,42 |
02:04 25.04.2026 |
18 503,82 EUR | |
|
Leidos Holdings US5253271028 |
146,06 | 147,60 | 144,45 | 146,75 | -1,54 | -1,04 |
02:04 25.04.2026 |
15 697,87 EUR | |
|
International Flavors & Fragrances US4595061015 |
71,14 | 70,94 | 70,35 | 71,28 | 0,20 | 0,28 |
02:04 25.04.2026 |
15 508,97 EUR | |
|
International Paper US4601461035 |
32,65 | 33,54 | 32,54 | 33,41 | -0,89 | -2,65 |
02:04 25.04.2026 |
14 754,39 EUR | |
|
Lennox International US5261071071 |
490,97 | 493,67 | 488,48 | 498,43 | -2,70 | -0,55 |
02:04 25.04.2026 |
14 589,52 EUR | |
|
lululemon athletica US5500211090 |
143,80 | 141,66 | 141,81 | 145,38 | 2,14 | 1,51 |
02:00 25.04.2026 |
14 187,19 EUR | |
|
Invitation Homes US46187W1071 |
27,13 | 27,30 | 27,03 | 27,38 | -0,17 | -0,62 |
02:04 25.04.2026 |
13 879,81 EUR | |
|
Kimco Realty US49446R1095 |
23,69 | 23,84 | 23,66 | 24,08 | -0,15 | -0,63 |
02:04 25.04.2026 |
13 628,61 EUR | |
|
Jacobs Solutions US46982L1089 |
126,60 | 127,58 | 125,28 | 127,46 | -0,98 | -0,77 |
02:04 25.04.2026 |
12 689,93 EUR | |
|
Insulet US45784P1012 |
189,56 | 192,21 | 186,25 | 190,33 | -2,65 | -1,38 |
02:00 25.04.2026 |
11 205,62 EUR | |
|
Invesco BMG491BT1088 |
25,51 | 25,37 | 25,17 | 25,80 | 0,14 | 0,55 |
02:04 25.04.2026 |
9 673,51 EUR | |
|
Jack Henry & Associates US4262811015 |
151,15 | 150,60 | 148,36 | 151,24 | 0,55 | 0,37 |
02:00 25.04.2026 |
9 309,64 EUR | |
|
J. M. Smucker US8326964058 |
96,07 | 96,19 | 95,20 | 97,08 | -0,12 | -0,12 |
02:04 25.04.2026 |
8 744,28 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.