360 Financ a Aktie
| 12,76USD | -0,52USD | -3,89% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:26 | 12,820 | 99 | |
| 18:28:26 | 12,820 | 1 | |
| 18:28:14 | 12,830 | 43 | |
| 18:28:14 | 12,830 | 50 | |
| 18:28:04 | 12,835 | 34 | |
| 18:28:04 | 12,840 | 100 | |
| 18:28:04 | 12,840 | 100 | |
| 18:28:04 | 12,840 | 100 | |
| 18:28:03 | 12,845 | 100 | |
| 18:28:03 | 12,845 | 100 | |
| 18:28:03 | 12,845 | 100 | |
| 18:28:03 | 12,850 | 100 | |
| 18:28:03 | 12,850 | 100 | |
| 18:27:31 | 12,860 | 100 | |
| 18:27:31 | 12,860 | 100 | |
| 18:27:31 | 12,860 | 34 | |
| 18:27:31 | 12,860 | 66 | |
| 18:27:31 | 12,860 | 200 | |
| 18:27:19 | 12,865 | 1 | |
| 18:26:11 | 12,870 | 1 | |
| 18:24:31 | 12,860 | 75 | |
| 18:24:31 | 12,860 | 62 | |
| 18:24:31 | 12,860 | 53 | |
| 18:24:31 | 12,860 | 47 | |
| 18:24:31 | 12,860 | 100 | |
| 18:23:32 | 12,850 | 368 | |
| 18:23:32 | 12,850 | 54 | |
| 18:23:32 | 12,850 | 45 | |
| 18:22:44 | 12,840 | 2 | |
| 18:22:44 | 12,840 | 3 | |
| 18:22:43 | 12,840 | 4 | |
| 18:22:43 | 12,840 | 6 | |
| 18:22:43 | 12,840 | 9 | |
| 18:22:43 | 12,840 | 50 | |
| 18:22:43 | 12,845 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|