360 Financ a Aktie
| 12,90USD | -0,38USD | -2,84% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:20 | 12,860 | 2 | |
| 17:08:20 | 12,860 | 40 | |
| 17:08:20 | 12,860 | 72 | |
| 17:08:20 | 12,860 | 86 | |
| 17:06:03 | 12,850 | 1 | |
| 17:05:56 | 12,850 | 1 | |
| 17:04:04 | 12,850 | 53 | |
| 17:04:04 | 12,850 | 76 | |
| 17:04:04 | 12,850 | 79 | |
| 17:04:04 | 12,850 | 100 | |
| 17:04:04 | 12,850 | 17 | |
| 17:03:47 | 12,850 | 100 | |
| 17:03:47 | 12,850 | 200 | |
| 17:02:16 | 12,870 | 100 | |
| 17:02:16 | 12,870 | 100 | |
| 17:02:13 | 12,870 | 92 | |
| 17:02:13 | 12,870 | 83 | |
| 17:02:13 | 12,870 | 17 | |
| 17:02:13 | 12,870 | 100 | |
| 17:02:13 | 12,870 | 80 | |
| 17:02:13 | 12,870 | 58 | |
| 17:02:13 | 12,870 | 110 | |
| 17:02:13 | 12,870 | 40 | |
| 17:02:13 | 12,870 | 75 | |
| 17:02:13 | 12,870 | 80 | |
| 17:02:13 | 12,860 | 94 | |
| 17:02:13 | 12,860 | 6 | |
| 17:02:13 | 12,860 | 77 | |
| 17:02:13 | 12,855 | 100 | |
| 17:01:51 | 12,840 | 13 | |
| 17:01:51 | 12,840 | 210 | |
| 17:01:51 | 12,840 | 100 | |
| 17:01:51 | 12,840 | 100 | |
| 17:01:51 | 12,840 | 100 | |
| 17:01:51 | 12,840 | 67 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|