AEON Aktie
| 13,08USD | -0,40USD | -2,97% |
WKN: 919976 / ISIN: US0076271024
AEON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:50 | 13,080 | 423 | |
| 21:02:15 | 13,075 | 694 | |
| 21:00:38 | 13,066 | 1 050 | |
| 20:58:54 | 13,120 | 142 | |
| 20:51:56 | 13,075 | 192 | |
| 20:12:14 | 13,070 | 302 | |
| 20:08:34 | 13,020 | 105 | |
| 20:01:25 | 13,070 | 122 | |
| 20:01:08 | 13,080 | 153 | |
| 20:00:58 | 13,107 | 354 | |
| 19:57:31 | 13,070 | 3 243 | |
| 19:57:22 | 13,050 | 500 | |
| 19:57:16 | 13,040 | 100 | |
| 19:48:50 | 13,025 | 1 027 | |
| 19:46:10 | 13,035 | 132 | |
| 19:39:46 | 13,060 | 400 | |
| 19:39:46 | 13,050 | 500 | |
| 19:39:18 | 13,020 | 100 | |
| 19:37:25 | 13,060 | 200 | |
| 19:34:03 | 12,970 | 505 | |
| 19:27:16 | 13,060 | 200 | |
| 19:25:00 | 13,005 | 804 | |
| 19:22:18 | 13,060 | 200 | |
| 19:18:38 | 13,000 | 1 362 | |
| 19:18:26 | 12,956 | 463 | |
| 19:17:12 | 13,040 | 200 | |
| 19:17:11 | 12,990 | 108 | |
| 19:07:14 | 13,040 | 100 | |
| 19:04:29 | 12,985 | 1 540 | |
| 18:55:09 | 12,980 | 200 | |
| 18:53:30 | 12,913 | 1 914 | |
| 18:53:17 | 12,975 | 148 | |
| 18:50:58 | 12,969 | 204 | |
| 18:50:39 | 12,975 | 287 | |
| 18:29:10 | 12,910 | 143 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AEON CO LTD Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu AEON CO LTD Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:03
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|