Al Sagr Cooperative Insurance Company Registered Shs Aktie
| 11,08SAR | -0,09SAR | -0,81% |
WKN DE: A0RNRZ / ISIN: SA11T053VQ13
Al Sagr Cooperative Insurance Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:48:09 | 11,120 | 2 088 | |
| 11:48:09 | 11,110 | 415 | |
| 11:47:26 | 11,110 | 200 | |
| 11:47:26 | 11,110 | 333 | |
| 11:47:26 | 11,110 | 1 | |
| 11:47:19 | 11,110 | 19 | |
| 11:47:19 | 11,110 | 377 | |
| 11:46:02 | 11,110 | 1 | |
| 11:45:57 | 11,120 | 67 | |
| 11:45:57 | 11,120 | 33 | |
| 11:45:53 | 11,120 | 100 | |
| 11:43:03 | 11,130 | 1 995 | |
| 11:42:18 | 11,130 | 1 500 | |
| 11:40:57 | 11,120 | 1 | |
| 11:40:33 | 11,130 | 12 | |
| 11:38:51 | 11,130 | 1 000 | |
| 11:37:43 | 11,110 | 1 041 | |
| 11:37:43 | 11,110 | 376 | |
| 11:37:43 | 11,110 | 284 | |
| 11:37:23 | 11,120 | 1 000 | |
| 11:37:23 | 11,120 | 34 | |
| 11:30:46 | 11,120 | 5 | |
| 11:26:45 | 11,130 | 3 | |
| 11:24:22 | 11,130 | 111 | |
| 11:23:51 | 11,120 | 5 | |
| 11:23:42 | 11,120 | 32 | |
| 11:21:07 | 11,130 | 1 000 | |
| 11:20:57 | 11,120 | 146 | |
| 11:19:30 | 11,130 | 1 | |
| 11:14:18 | 11,130 | 450 | |
| 11:14:18 | 11,130 | 90 | |
| 11:12:12 | 11,140 | 1 172 | |
| 11:11:21 | 11,140 | 28 | |
| 11:09:55 | 11,130 | 110 | |
| 11:08:37 | 11,120 | 378 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Sagr Cooperative Insurance Company Registered Shs
Weitere Meldungen
|
09:07
|
|
|
|
09:07
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:51
|
|
|
|
08:40
|
|
|
|
08:39
|
|
|
|
08:36
|
|
|
|
08:31
|
|
|
|
08:26
|
|
|
|
08:24
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:52
|
|
|
|
07:33
|
|
|
|
07:33
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:24
|
|
|
|
07:15
|
|
|
|
07:06
|
|
|
|
07:00
|
|
|
|
06:58
|
|
|
|
06:58
|
|
|
|
06:58
|
|
|
|
06:58
|
|
|
|
06:57
|
|
|
|
06:51
|
|
|
|
06:44
|
|
|
|
06:38
|
|
|
|
06:30
|
|
|
|
06:17
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:11
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|