Alignment Healthcare Aktie
| 18,42USD | -0,24USD | -1,29% |
WKN DE: A2QSBM / ISIN: US01625V1044
Alignment Healthcare Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 18,420 | 199 | |
| 21:59:54 | 18,420 | 1 | |
| 21:59:54 | 18,420 | 99 | |
| 21:59:53 | 18,420 | 1 | |
| 21:59:53 | 18,410 | 55 | |
| 21:59:53 | 18,415 | 200 | |
| 21:59:53 | 18,420 | 200 | |
| 21:59:53 | 18,420 | 179 | |
| 21:59:53 | 18,420 | 58 | |
| 21:59:53 | 18,420 | 17 | |
| 21:59:53 | 18,420 | 100 | |
| 21:59:53 | 18,425 | 100 | |
| 21:59:53 | 18,425 | 66 | |
| 21:59:53 | 18,420 | 140 | |
| 21:59:53 | 18,420 | 700 | |
| 21:59:53 | 18,420 | 72 | |
| 21:59:53 | 18,420 | 428 | |
| 21:59:53 | 18,415 | 34 | |
| 21:59:52 | 18,410 | 59 | |
| 21:59:52 | 18,410 | 100 | |
| 21:59:52 | 18,410 | 200 | |
| 21:59:52 | 18,410 | 125 | |
| 21:59:52 | 18,410 | 25 | |
| 21:59:52 | 18,410 | 100 | |
| 21:59:52 | 18,410 | 125 | |
| 21:59:52 | 18,410 | 25 | |
| 21:59:52 | 18,410 | 100 | |
| 21:59:52 | 18,410 | 76 | |
| 21:59:52 | 18,410 | 617 | |
| 21:59:52 | 18,410 | 200 | |
| 21:59:52 | 18,410 | 1 481 | |
| 21:59:52 | 18,415 | 100 | |
| 21:59:52 | 18,410 | 100 | |
| 21:59:52 | 18,410 | 39 | |
| 21:59:51 | 18,410 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alignment Healthcare Inc Registered Shs
Analysen zu Alignment Healthcare Inc Registered Shs
Weitere Meldungen
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:49
|
|