Alignment Healthcare Aktie
| 18,42USD | -0,24USD | -1,29% |
WKN DE: A2QSBM / ISIN: US01625V1044
Alignment Healthcare Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:45:16 | 18,760 | 44 | |
| 22:45:16 | 18,760 | 18 | |
| 22:30:00 | 18,430 | ||
| 22:09:34 | 18,750 | 853 | |
| 22:04:13 | 18,510 | 100 | |
| 22:04:13 | 18,490 | 19 | |
| 22:04:13 | 18,510 | 97 | |
| 22:04:13 | 18,490 | 100 | |
| 22:00:00 | 18,430 | ||
| 22:00:00 | 18,430 | 846 714 | |
| 21:59:59 | 18,420 | 583 | |
| 21:59:59 | 18,420 | 188 | |
| 21:59:59 | 18,420 | 4 | |
| 21:59:59 | 18,420 | 24 | |
| 21:59:59 | 18,425 | 13 | |
| 21:59:59 | 18,420 | 660 | |
| 21:59:59 | 18,420 | 300 | |
| 21:59:59 | 18,420 | 300 | |
| 21:59:58 | 18,430 | 97 | |
| 21:59:58 | 18,410 | 1 | |
| 21:59:56 | 18,430 | 34 | |
| 21:59:56 | 18,430 | 1 | |
| 21:59:56 | 18,410 | 3 | |
| 21:59:56 | 18,420 | 200 | |
| 21:59:56 | 18,420 | 43 | |
| 21:59:56 | 18,420 | 624 | |
| 21:59:56 | 18,420 | 133 | |
| 21:59:56 | 18,420 | 133 | |
| 21:59:55 | 18,410 | 11 | |
| 21:59:55 | 18,420 | 1 | |
| 21:59:55 | 18,420 | 100 | |
| 21:59:55 | 18,420 | 4 | |
| 21:59:55 | 18,420 | 2 | |
| 21:59:54 | 18,420 | 62 | |
| 21:59:54 | 18,410 | 643 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alignment Healthcare Inc Registered Shs
Analysen zu Alignment Healthcare Inc Registered Shs
Weitere Meldungen
|
23:17
|
|
|
|
23:11
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
22:55
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|