Allied Gold Aktie
| 31,91USD | -0,01USD | -0,03% |
WKN DE: A417BV / ISIN: CA01921D2041
Allied Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:59 | 26,960 | ||
| 20:02:54 | 26,950 | ||
| 19:47:55 | 26,960 | ||
| 19:33:34 | 26,960 | ||
| 19:18:02 | 26,960 | ||
| 19:03:55 | 26,950 | ||
| 18:47:59 | 26,970 | ||
| 18:33:59 | 26,960 | ||
| 18:18:34 | 26,960 | ||
| 18:04:13 | 26,960 | ||
| 17:48:15 | 26,950 | ||
| 17:33:12 | 26,940 | ||
| 17:18:42 | 26,990 | ||
| 17:04:35 | 26,960 | ||
| 16:48:06 | 26,930 | ||
| 16:34:03 | 26,980 | ||
| 16:18:50 | 26,960 | ||
| 15:48:33 | 26,980 | ||
| 15:33:28 | 26,970 | ||
| 15:18:54 | 26,840 | ||
| 15:03:38 | 26,840 | ||
| 14:48:34 | 26,860 | ||
| 14:33:34 | 26,850 | ||
| 14:18:54 | 26,840 | ||
| 14:04:55 | 26,830 | ||
| 13:48:28 | 26,840 | ||
| 13:32:58 | 26,820 | ||
| 13:18:32 | 26,840 | ||
| 13:04:06 | 26,840 | ||
| 12:47:18 | 26,930 | ||
| 12:34:04 | 26,930 | ||
| 12:18:43 | 26,940 | ||
| 12:04:08 | 26,930 | ||
| 11:48:17 | 26,940 | ||
| 11:33:48 | 26,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allied Gold Corp Registered Shs
Analysen zu Allied Gold Corp Registered Shs
Weitere Meldungen
|
20:24
|
|
|
|
20:14
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|